Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.033 | 18,230.190 | 4,419,980,000 | 43,800,000 | 21.900 | 2,053,410,000 | 0.042 | 2,095,210,000 | 0.042 |
29/05/2024 | 0.061 | 18,477.010 | 4,200,000 | 2,000,000 | 1.000 | 1,650,000 | 0.062 | 2,550,000 | 0.064 |
28/05/2024 | 0.088 | 18,821.160 | 2,750,000 | 1,100,000 | 0.550 | 1,400,000 | 0.088 | 1,350,000 | 0.092 |
27/05/2024 | 0.090 | 18,827.350 | 1,200,000 | 1,150,000 | 0.570 | 450,000 | 0.088 | 750,000 | 0.068 |
24/05/2024 | 0.068 | 18,608.940 | 2,230,000 | 850,000 | 0.430 | 1,060,000 | 0.071 | 1,070,000 | 0.073 |
23/05/2024 | 0.093 | 18,868.710 | 770,000 | 840,000 | 0.420 | 300,000 | 0.093 | 470,000 | 0.099 |
22/05/2024 | 0.125 | 19,195.600 | 300,000 | 670,000 | 0.340 | 300,000 | 0.134 | ||
21/05/2024 | 0.128 | 19,220.620 | 120,000 | 370,000 | 0.180 | 120,000 | 0.137 | ||
20/05/2024 | 0.164 | 19,636.220 | 750,000 | 250,000 | 0.120 | 500,000 | 0.168 | 250,000 | 0.168 |
17/05/2024 | 0.159 | 19,553.610 | 990,000 | 500,000 | 0.250 | 550,000 | 0.153 | 440,000 | 0.155 |
16/05/2024 | 0.138 | 19,376.530 | 2,050,000 | 610,000 | 0.300 | 1,240,000 | 0.133 | 810,000 | 0.133 |
14/05/2024 | 0.114 | 19,073.710 | 1,380,000 | 1,040,000 | 0.520 | 760,000 | 0.121 | 620,000 | 0.119 |
13/05/2024 | 0.114 | 19,115.060 | 2,840,000 | 1,180,000 | 0.590 | 1,430,000 | 0.110 | 1,400,000 | 0.107 |
10/05/2024 | 0.102 | 18,963.680 | 6,160,000 | 1,210,000 | 0.600 | 3,280,000 | 0.090 | 2,120,000 | 0.086 |
09/05/2024 | 0.063 | 18,537.810 | 20,510,000 | 2,370,000 | 1.190 | 5,930,000 | 0.054 | 150,000 | 0.060 |
08/05/2024 | 0.040 | 18,313.860 | 23,250,000 | 8,150,000 | 4.080 | 6,550,000 | 0.046 | 12,420,000 | 0.047 |
07/05/2024 | 0.054 | 18,479.370 | 2,770,000 | 2,280,000 | 1.140 | 240,000 | 0.055 | 2,520,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |