Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57010 JP#HSI RC2810G (R BULL)
Nominal 
0.058 -0.032 (-35.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.090 | 26,095.050 | 39,140,000 | 18,770,000 | 9.385 | 18,340,000 | 0.101 | 4,590,000 | 0.087 |
| 01/12/2025 | 0.081 | 26,033.260 | 230,400,000 | 32,520,000 | 16.260 | 51,910,000 | 0.084 | 28,230,000 | 0.079 |
| 28/11/2025 | 0.071 | 25,858.890 | 59,610,000 | 56,200,000 | 28.100 | 1,230,000 | 0.069 | 2,180,000 | 0.072 |
| 27/11/2025 | 0.075 | 25,945.930 | 277,980,000 | 55,250,000 | 27.625 | 54,420,000 | 0.083 | 53,700,000 | 0.080 |
| 26/11/2025 | 0.073 | 25,928.080 | 220,090,000 | 55,970,000 | 27.985 | 14,950,000 | 0.083 | 43,850,000 | 0.079 |
| 25/11/2025 | 0.072 | 25,894.550 | 287,060,000 | 27,070,000 | 13.535 | 17,330,000 | 0.070 | 35,070,000 | 0.071 |
| 24/11/2025 | 0.047 | 25,716.500 | 1,617,020,000 | 9,330,000 | 4.665 | 771,460,000 | 0.043 | 780,790,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |