57010 HS#TENCTRP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57010 HS#TENCTRP2711G (R BEAR)

Nominal

0.290 -0.015 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.290	458.000	0
16/04/2025	0.305	448.000	0	0	0.000
15/04/2025	0.290	456.000	0	0	0.000
14/04/2025	0.295	454.000	0	0	0.000
11/04/2025	0.310	443.400	0	0	0.000
10/04/2025	0.310	444.800	0	0	0.000
09/04/2025	0.315	441.200	0	0	0.000
08/04/2025	0.320	440.400	0	0	0.000
07/04/2025	0.330	435.400	0	0	0.000
03/04/2025	0.214	497.800	3,240,000	0	0.000	1,620,000	0.216	1,620,000	0.217
02/04/2025	0.203	504.000	400,000	0	0.000	200,000	0.201	200,000	0.204
01/04/2025	0.201	504.000	20,000	0	0.000	10,000	0.194	10,000	0.197
31/03/2025	0.207	497.000	2,920,000	0	0.000	1,460,000	0.212	1,460,000	0.211
28/03/2025	0.194	509.500	1,200,000	0	0.000	600,000	0.191	600,000	0.190
27/03/2025	0.189	509.000	800,000	0	0.000	400,000	0.190	400,000	0.188
26/03/2025	0.194	506.500	200,000	0	0.000	100,000	0.199	100,000	0.195
25/03/2025	0.199	502.000	600,000	0	0.000	300,000	0.196	300,000	0.198
24/03/2025	0.182	513.000	400,000	0	0.000	200,000	0.191	200,000	0.192
21/03/2025	0.187	511.500	5,640,000	0	0.000	2,820,000	0.185	2,820,000	0.184
20/03/2025	0.171	519.500	8,185,000	0	0.000	4,135,000	0.162	4,030,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.