57027 HS#BYD RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57027 HS#BYD RP2711B (R BEAR)

Nominal

0.185 -0.004 (-2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.189	133.400	0	0	0.000
22/07/2025	0.189	134.200	325,000	0	0.000	150,000	0.199	150,000	0.208
21/07/2025	0.224	127.700	0	0	0.000
18/07/2025	0.228	126.400	0	0	0.000
17/07/2025	0.243	123.800	0	0	0.000
16/07/2025	0.247	122.500	0	0	0.000
15/07/2025	0.247	123.400	0	0	0.000
14/07/2025	0.265	120.400	0	0	0.000
11/07/2025	0.265	120.100	0	0	0.000
10/07/2025	0.265	119.500	0	0	0.000
09/07/2025	0.250	121.300	0	0	0.000
08/07/2025	0.248	122.700	0	0	0.000
07/07/2025	0.250	121.500	0	0	0.000
04/07/2025	0.250	121.500	0	0	0.000
03/07/2025	0.249	123.000	0	0	0.000
02/07/2025	0.250	122.300	0	0	0.000
30/06/2025	0.248	122.500	0	0	0.000
27/06/2025	0.238	124.200	100,000	0	0.000	100,000	0.238
26/06/2025	0.229	125.700	0	100,000	0.130
25/06/2025	0.210	129.900	100,000	100,000	0.130			100,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.