Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57027 HS#BYD RP2711B (R BEAR)
Nominal 
0.249 -0.001 (-0.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.249 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.250 | 363.800 | 0 | 50,000 | 0.060 | ||||
| 15/04/2025 | 0.227 | 375.400 | 25,000 | 50,000 | 0.060 | 25,000 | 0.232 | ||
| 14/04/2025 | 0.228 | 376.000 | 0 | 25,000 | 0.030 | ||||
| 11/04/2025 | 0.238 | 368.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.237 | ||
| 10/04/2025 | 0.285 | 344.200 | 50,000 | 50,000 | 0.060 | 25,000 | 0.255 | 25,000 | 0.280 |
| 09/04/2025 | 0.305 | 335.200 | 0 | 50,000 | 0.060 | ||||
| 08/04/2025 | 0.315 | 330.400 | 0 | 50,000 | 0.060 | ||||
| 07/04/2025 | 0.340 | 315.200 | 275,000 | 50,000 | 0.060 | 275,000 | 0.314 | ||
| 03/04/2025 | 0.229 | 374.800 | 275,000 | 325,000 | 0.410 | 125,000 | 0.228 | 150,000 | 0.224 |
| 02/04/2025 | 0.217 | 381.400 | 75,000 | 300,000 | 0.380 | 75,000 | 0.218 | ||
| 01/04/2025 | 0.208 | 386.200 | 0 | 375,000 | 0.470 | ||||
| 31/03/2025 | 0.193 | 392.800 | 825,000 | 375,000 | 0.470 | 425,000 | 0.190 | 200,000 | 0.187 |
| 28/03/2025 | 0.173 | 406.800 | 1,650,000 | 600,000 | 0.750 | 750,000 | 0.168 | 750,000 | 0.163 |
| 27/03/2025 | 0.171 | 407.400 | 3,000,000 | 600,000 | 0.750 | 1,400,000 | 0.172 | 1,350,000 | 0.169 |
| 26/03/2025 | 0.184 | 398.400 | 1,375,000 | 650,000 | 0.810 | 525,000 | 0.191 | 850,000 | 0.187 |
| 25/03/2025 | 0.200 | 389.200 | 2,475,000 | 325,000 | 0.410 | 1,275,000 | 0.196 | 775,000 | 0.196 |
| 24/03/2025 | 0.174 | 403.400 | 1,375,000 | 825,000 | 1.030 | 700,000 | 0.188 | 625,000 | 0.189 |
| 21/03/2025 | 0.199 | 391.600 | 5,375,000 | 900,000 | 1.130 | 2,225,000 | 0.183 | 2,300,000 | 0.189 |
| 20/03/2025 | 0.139 | 424.200 | 725,000 | 825,000 | 1.030 | 200,000 | 0.148 | 25,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |