57029 UB#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSI RP2804W (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.120	26,158.360	0	0	0.000
31/10/2025	0.136	25,906.650	70,000	0	0.000	60,000	0.123	10,000	0.131
30/10/2025	0.105	26,282.690	4,810,000	50,000	0.030	2,270,000	0.085	2,300,000	0.088
28/10/2025	0.104	26,346.140	110,000	20,000	0.010	70,000	0.097	40,000	0.089
27/10/2025	0.096	26,433.700	250,000	50,000	0.030	200,000	0.095	50,000	0.096
24/10/2025	0.119	26,160.150	310,000	200,000	0.100	210,000	0.121	100,000	0.118
23/10/2025	0.143	25,967.980	200,000	310,000	0.150			200,000	0.144
22/10/2025	0.154	25,781.770	60,000	110,000	0.060	60,000	0.143
21/10/2025	0.128	26,027.550	3,030,000	170,000	0.080	1,730,000	0.105	1,300,000	0.106
20/10/2025	0.145	25,858.830	610,000	600,000	0.300	100,000	0.145	510,000	0.150
17/10/2025	0.207	25,247.100	150,000	190,000	0.100	150,000	0.175
16/10/2025	0.144	25,888.510	190,000	340,000	0.170	80,000	0.154	110,000	0.146
15/10/2025	0.143	25,910.600	1,030,000	310,000	0.150	420,000	0.159	610,000	0.152
14/10/2025	0.186	25,441.350	910,000	120,000	0.060	610,000	0.160	200,000	0.153
13/10/2025	0.143	25,889.480	840,000	530,000	0.270	180,000	0.165	660,000	0.148
10/10/2025	0.102	26,290.320	6,500,000	50,000	0.030	3,260,000	0.093	2,920,000	0.091
09/10/2025	0.065	26,752.590	8,230,000	390,000	0.190	3,920,000	0.066	4,310,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.