57030 SG#HSI RC2811Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57030 SG#HSI RC2811Z (R BULL)

Nominal

0.131 +0.010 (+8.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.121	24,211.350	24,110,000	29,570,000	14.785	4,520,000	0.114	5,130,000	0.110
08/10/2026	0.074	23,785.790	32,500,000	28,960,000	14.480	1,170,000	0.110	25,600,000	0.081
07/10/2026	0.116	24,130.500	2,100,000	4,530,000	2.265	900,000	0.118	950,000	0.118
06/10/2026	0.130	24,280.560	5,710,000	4,480,000	2.240	3,610,000	0.131	620,000	0.126
05/10/2026	0.100	24,040.340	11,590,000	7,470,000	3.735	1,580,000	0.099	4,730,000	0.094
02/10/2026	0.097	23,972.290	6,780,000	4,320,000	2.160	1,140,000	0.098	5,420,000	0.100
30/09/2026	0.172	24,613.270	0	40,000	0.020
29/09/2026	0.160	24,523.570	0	40,000	0.020
28/09/2026	0.181	24,642.510	270,000	40,000	0.020	270,000	0.183
25/09/2026	0.161	24,510.090	1,030,000	310,000	0.155	370,000	0.154	660,000	0.148
24/09/2026	0.192	24,761.130	0	20,000	0.010
23/09/2026	0.196	24,834.120	20,000	20,000	0.010			20,000	0.206
22/09/2026	0.224	25,087.750	20,000	0	0.000	20,000	0.237
21/09/2026	0.215	25,042.710	100,000	20,000	0.010	100,000	0.210
18/09/2026	0.188	24,750.780	0	120,000	0.060
17/09/2026	0.169	24,604.290	0	120,000	0.060
16/09/2026	0.180	24,713.780	0	120,000	0.060
15/09/2026	0.178	24,667.240	170,000	120,000	0.060	70,000	0.193	100,000	0.178
14/09/2026	0.201	24,917.600	0	90,000	0.045
11/09/2026	0.188	24,805.630	490,000	90,000	0.045	200,000	0.184	290,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.