Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57031 HS#KUASORP2712F (R BEAR)
Nominal 
0.172 +0.007 (+4.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.165 | 71.450 | 110,000 | 100,000 | 0.200 | 90,000 | 0.153 | ||
| 03/11/2025 | 0.150 | 73.450 | 0 | 190,000 | 0.380 | ||||
| 31/10/2025 | 0.156 | 72.350 | 110,000 | 190,000 | 0.380 | 10,000 | 0.149 | ||
| 30/10/2025 | 0.139 | 74.650 | 5,730,000 | 200,000 | 0.400 | 2,880,000 | 0.129 | 2,740,000 | 0.128 |
| 28/10/2025 | 0.129 | 75.950 | 80,000 | 340,000 | 0.680 | ||||
| 27/10/2025 | 0.128 | 76.100 | 16,050,000 | 340,000 | 0.680 | 7,810,000 | 0.128 | 8,090,000 | 0.126 |
| 24/10/2025 | 0.138 | 74.950 | 0 | 60,000 | 0.120 | ||||
| 23/10/2025 | 0.153 | 73.450 | 20,000 | 60,000 | 0.120 | 10,000 | 0.162 | 10,000 | 0.160 |
| 22/10/2025 | 0.144 | 73.750 | 300,000 | 60,000 | 0.120 | 300,000 | 0.142 | ||
| 21/10/2025 | 0.129 | 75.550 | 10,370,000 | 360,000 | 0.720 | 4,760,000 | 0.123 | 4,940,000 | 0.123 |
| 20/10/2025 | 0.145 | 74.100 | 560,000 | 180,000 | 0.360 | 140,000 | 0.149 | 320,000 | 0.141 |
| 17/10/2025 | 0.154 | 72.950 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.144 | 2,470,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |