57032 UB#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57032 UB#HSI RP2803C (R BEAR)

Nominal

0.154 +0.016 (+11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.138	26,158.360	0	10,000	0.010
31/10/2025	0.155	25,906.650	1,020,000	10,000	0.010	1,020,000	0.135
30/10/2025	0.124	26,282.690	1,120,000	1,030,000	0.520	100,000	0.130	1,020,000	0.107
28/10/2025	0.123	26,346.140	100,000	110,000	0.060			100,000	0.123
27/10/2025	0.116	26,433.700	0	10,000	0.010
24/10/2025	0.139	26,160.150	0	10,000	0.010
23/10/2025	0.162	25,967.980	0	10,000	0.010
22/10/2025	0.172	25,781.770	0	10,000	0.010
21/10/2025	0.148	26,027.550	0	10,000	0.010
20/10/2025	0.166	25,858.830	10,000	10,000	0.010			10,000	0.173
17/10/2025	0.225	25,247.100	0	0	0.000
16/10/2025	0.162	25,888.510	0	0	0.000
15/10/2025	0.162	25,910.600	0	0	0.000
14/10/2025	0.207	25,441.350	0	0	0.000
13/10/2025	0.166	25,889.480	0	0	0.000
10/10/2025	0.121	26,290.320	100,000	0	0.000	50,000	0.113	50,000	0.107
09/10/2025	0.082	26,752.590	420,000	0	0.000	210,000	0.092	210,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.