Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57033 BP#HSBC RC2803B (R BULL)
Nominal 
0.076 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.076 | 99.700 | 2,452,000 | 11,684,000 | 19.473 | 544,000 | 0.076 | 712,000 | 0.077 |
| 21/07/2025 | 0.068 | 98.450 | 512,000 | 11,516,000 | 19.193 | 212,000 | 0.069 | 300,000 | 0.070 |
| 18/07/2025 | 0.066 | 98.150 | 1,932,000 | 11,428,000 | 19.047 | 944,000 | 0.067 | 448,000 | 0.068 |
| 17/07/2025 | 0.063 | 97.650 | 4,720,000 | 11,924,000 | 19.873 | 1,304,000 | 0.065 | 2,484,000 | 0.065 |
| 16/07/2025 | 0.062 | 97.200 | 10,908,000 | 10,744,000 | 17.907 | 8,036,000 | 0.065 | 484,000 | 0.064 |
| 15/07/2025 | 0.065 | 97.650 | 2,900,000 | 18,296,000 | 30.493 | 824,000 | 0.061 | 1,184,000 | 0.064 |
| 14/07/2025 | 0.057 | 96.600 | 1,048,000 | 17,936,000 | 29.893 | 96,000 | 0.056 | 612,000 | 0.058 |
| 11/07/2025 | 0.060 | 97.050 | 7,224,000 | 17,420,000 | 29.033 | 916,000 | 0.067 | 5,600,000 | 0.064 |
| 10/07/2025 | 0.058 | 97.050 | 5,476,000 | 12,736,000 | 21.227 | 2,104,000 | 0.058 | 2,724,000 | 0.058 |
| 09/07/2025 | 0.057 | 96.700 | 2,948,000 | 12,116,000 | 20.193 | 1,392,000 | 0.052 | 572,000 | 0.054 |
| 08/07/2025 | 0.054 | 96.250 | 836,000 | 12,936,000 | 21.560 | 232,000 | 0.052 | 248,000 | 0.051 |
| 07/07/2025 | 0.048 | 95.250 | 3,140,000 | 12,920,000 | 21.533 | 1,100,000 | 0.047 | 1,472,000 | 0.047 |
| 04/07/2025 | 0.045 | 94.800 | 1,000,000 | 12,548,000 | 20.913 | 412,000 | 0.044 | 428,000 | 0.044 |
| 03/07/2025 | 0.044 | 94.850 | 156,000 | 12,532,000 | 20.887 | 12,000 | 0.043 | 52,000 | 0.043 |
| 02/07/2025 | 0.048 | 95.250 | 3,848,000 | 12,492,000 | 20.820 | 528,000 | 0.044 | 2,820,000 | 0.045 |
| 30/06/2025 | 0.046 | 94.950 | 656,000 | 10,200,000 | 17.000 | 284,000 | 0.049 | 276,000 | 0.049 |
| 27/06/2025 | 0.047 | 95.000 | 1,508,000 | 10,208,000 | 17.013 | 400,000 | 0.044 | 1,108,000 | 0.046 |
| 26/06/2025 | 0.049 | 95.400 | 3,548,000 | 9,500,000 | 15.833 | 1,048,000 | 0.049 | 2,084,000 | 0.049 |
| 25/06/2025 | 0.051 | 95.600 | 3,192,000 | 8,464,000 | 14.107 | 432,000 | 0.052 | 1,544,000 | 0.053 |
| 24/06/2025 | 0.041 | 94.100 | 7,292,000 | 7,352,000 | 12.253 | 4,188,000 | 0.035 | 1,364,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |