Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57036 HS#HKEX RC2711C (R BULL)
Nominal 
0.123 +0.015 (+13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.108 | 432.600 | 8,115,000 | 9,960,000 | 12.450 | 1,975,000 | 0.111 | 2,930,000 | 0.110 |
| 21/07/2025 | 0.105 | 431.200 | 8,475,000 | 9,005,000 | 11.260 | 4,025,000 | 0.105 | 1,975,000 | 0.105 |
| 18/07/2025 | 0.105 | 430.000 | 4,430,000 | 11,055,000 | 13.820 | 675,000 | 0.102 | 300,000 | 0.099 |
| 17/07/2025 | 0.098 | 427.000 | 2,855,000 | 11,430,000 | 14.290 | 730,000 | 0.099 | 270,000 | 0.099 |
| 16/07/2025 | 0.096 | 424.400 | 5,490,000 | 11,890,000 | 14.860 | 1,585,000 | 0.098 | 1,565,000 | 0.095 |
| 15/07/2025 | 0.099 | 427.400 | 6,315,000 | 11,910,000 | 14.890 | 1,165,000 | 0.097 | 1,630,000 | 0.097 |
| 14/07/2025 | 0.095 | 423.600 | 6,795,000 | 11,445,000 | 14.310 | 1,380,000 | 0.099 | 2,755,000 | 0.092 |
| 11/07/2025 | 0.097 | 425.600 | 38,415,000 | 10,070,000 | 12.590 | 15,000,000 | 0.095 | 6,480,000 | 0.089 |
| 10/07/2025 | 0.073 | 413.400 | 9,725,000 | 18,590,000 | 23.240 | 3,460,000 | 0.072 | 4,540,000 | 0.073 |
| 09/07/2025 | 0.069 | 411.600 | 14,785,000 | 17,510,000 | 21.890 | 4,870,000 | 0.074 | 6,480,000 | 0.072 |
| 08/07/2025 | 0.081 | 417.400 | 20,030,000 | 15,900,000 | 19.880 | 7,370,000 | 0.074 | 5,655,000 | 0.071 |
| 07/07/2025 | 0.061 | 408.200 | 20,735,000 | 17,615,000 | 22.020 | 7,760,000 | 0.064 | 9,720,000 | 0.062 |
| 04/07/2025 | 0.073 | 413.800 | 36,185,000 | 15,655,000 | 19.570 | 12,830,000 | 0.073 | 15,920,000 | 0.072 |
| 03/07/2025 | 0.080 | 417.200 | 6,705,000 | 12,565,000 | 15.710 | 2,675,000 | 0.084 | 2,310,000 | 0.079 |
| 02/07/2025 | 0.091 | 423.200 | 17,380,000 | 12,930,000 | 16.160 | 3,360,000 | 0.092 | 5,360,000 | 0.093 |
| 30/06/2025 | 0.083 | 418.800 | 11,310,000 | 10,930,000 | 13.660 | 2,615,000 | 0.087 | 4,210,000 | 0.087 |
| 27/06/2025 | 0.088 | 421.200 | 17,910,000 | 9,335,000 | 11.670 | 3,625,000 | 0.092 | 4,525,000 | 0.095 |
| 26/06/2025 | 0.087 | 420.000 | 12,415,000 | 8,435,000 | 10.540 | 3,260,000 | 0.087 | 2,910,000 | 0.084 |
| 25/06/2025 | 0.090 | 422.000 | 21,420,000 | 8,785,000 | 10.980 | 6,395,000 | 0.081 | 6,690,000 | 0.080 |
| 24/06/2025 | 0.077 | 414.800 | 35,110,000 | 8,490,000 | 10.610 | 13,045,000 | 0.068 | 13,835,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |