57038 UB#HSI RP28025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 UB#HSI RP28025 (R BEAR)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.152	26,158.360	0	0	0.000
31/10/2025	0.168	25,906.650	0	0	0.000
30/10/2025	0.138	26,282.690	200,000	0	0.000	100,000	0.142	100,000	0.120
28/10/2025	0.136	26,346.140	0	0	0.000
27/10/2025	0.129	26,433.700	0	0	0.000
24/10/2025	0.152	26,160.150	0	0	0.000
23/10/2025	0.176	25,967.980	0	0	0.000
22/10/2025	0.186	25,781.770	0	0	0.000
21/10/2025	0.161	26,027.550	0	0	0.000
20/10/2025	0.179	25,858.830	0	0	0.000
17/10/2025	0.240	25,247.100	0	0	0.000
16/10/2025	0.177	25,888.510	0	0	0.000
15/10/2025	0.177	25,910.600	0	0	0.000
14/10/2025	0.221	25,441.350	0	0	0.000
13/10/2025	0.181	25,889.480	0	0	0.000
10/10/2025	0.136	26,290.320	260,000	0	0.000	230,000	0.125	30,000	0.119
09/10/2025	0.096	26,752.590	920,000	200,000	0.100	360,000	0.094	560,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.