Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57040 HS#HKEX RP2706E (R BEAR)
Nominal 
0.150 +0.003 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.147 | 405.200 | 5,385,000 | 535,000 | 0.670 | 2,320,000 | 0.149 | 2,730,000 | 0.146 |
| 04/06/2025 | 0.153 | 403.000 | 395,000 | 125,000 | 0.160 | 235,000 | 0.154 | 160,000 | 0.160 |
| 03/06/2025 | 0.168 | 395.400 | 3,160,000 | 200,000 | 0.250 | 1,290,000 | 0.167 | 1,490,000 | 0.166 |
| 02/06/2025 | 0.169 | 395.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.183 | 1,200,000 | 0.181 |
| 30/05/2025 | 0.168 | 395.800 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.166 | 2,070,000 | 0.165 |
| 29/05/2025 | 0.159 | 400.400 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.159 |
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |