Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57040 HS#HKEX RP2706E (R BEAR)
Nominal 
0.082 -0.015 (-15.464%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 432.600 | 6,045,000 | 25,000 | 0.030 | 3,195,000 | 0.096 | 2,815,000 | 0.094 |
| 21/07/2025 | 0.101 | 431.200 | 1,965,000 | 405,000 | 0.510 | 885,000 | 0.101 | 855,000 | 0.103 |
| 18/07/2025 | 0.100 | 430.000 | 1,975,000 | 435,000 | 0.540 | 755,000 | 0.106 | 765,000 | 0.105 |
| 17/07/2025 | 0.106 | 427.000 | 435,000 | 425,000 | 0.530 | 150,000 | 0.107 | 105,000 | 0.105 |
| 16/07/2025 | 0.109 | 424.400 | 6,005,000 | 470,000 | 0.590 | 2,550,000 | 0.111 | 2,770,000 | 0.108 |
| 15/07/2025 | 0.107 | 427.400 | 4,045,000 | 250,000 | 0.310 | 2,040,000 | 0.110 | 1,770,000 | 0.112 |
| 14/07/2025 | 0.110 | 423.600 | 5,715,000 | 520,000 | 0.650 | 2,690,000 | 0.110 | 2,255,000 | 0.109 |
| 11/07/2025 | 0.108 | 425.600 | 23,385,000 | 955,000 | 1.190 | 9,945,000 | 0.109 | 10,790,000 | 0.109 |
| 10/07/2025 | 0.132 | 413.400 | 3,205,000 | 110,000 | 0.140 | 1,685,000 | 0.134 | 1,350,000 | 0.132 |
| 09/07/2025 | 0.136 | 411.600 | 2,125,000 | 445,000 | 0.560 | 1,010,000 | 0.133 | 700,000 | 0.130 |
| 08/07/2025 | 0.125 | 417.400 | 4,570,000 | 755,000 | 0.940 | 1,545,000 | 0.133 | 1,815,000 | 0.136 |
| 07/07/2025 | 0.143 | 408.200 | 0 | 485,000 | 0.610 | ||||
| 04/07/2025 | 0.130 | 413.800 | 1,480,000 | 485,000 | 0.610 | 845,000 | 0.131 | 600,000 | 0.131 |
| 03/07/2025 | 0.124 | 417.200 | 1,235,000 | 730,000 | 0.910 | 620,000 | 0.127 | 600,000 | 0.127 |
| 02/07/2025 | 0.113 | 423.200 | 1,500,000 | 750,000 | 0.940 | 750,000 | 0.113 | 750,000 | 0.112 |
| 30/06/2025 | 0.120 | 418.800 | 1,200,000 | 750,000 | 0.940 | 600,000 | 0.118 | 600,000 | 0.116 |
| 27/06/2025 | 0.117 | 421.200 | 6,790,000 | 750,000 | 0.940 | 2,865,000 | 0.111 | 2,890,000 | 0.110 |
| 26/06/2025 | 0.120 | 420.000 | 2,585,000 | 725,000 | 0.910 | 1,310,000 | 0.119 | 1,275,000 | 0.121 |
| 25/06/2025 | 0.116 | 422.000 | 2,485,000 | 760,000 | 0.950 | 945,000 | 0.126 | 1,470,000 | 0.123 |
| 24/06/2025 | 0.127 | 414.800 | 2,470,000 | 235,000 | 0.290 | 860,000 | 0.136 | 865,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |