Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57042 HS#LIAUTRC2601A (R BULL)
Nominal 
0.210 -0.023 (-9.871%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.233 | 116.800 | 700,000 | 430,000 | 1.080 | 90,000 | 0.210 | 450,000 | 0.227 |
| 04/06/2025 | 0.225 | 116.400 | 2,040,000 | 70,000 | 0.180 | 1,370,000 | 0.233 | 520,000 | 0.227 |
| 03/06/2025 | 0.223 | 116.400 | 6,610,000 | 920,000 | 2.300 | 3,530,000 | 0.222 | 2,180,000 | 0.217 |
| 02/06/2025 | 0.157 | 110.000 | 10,320,000 | 2,270,000 | 5.680 | 4,100,000 | 0.131 | 6,110,000 | 0.134 |
| 30/05/2025 | 0.183 | 112.300 | 8,630,000 | 260,000 | 0.650 | 3,610,000 | 0.209 | 3,840,000 | 0.211 |
| 29/05/2025 | 0.138 | 108.200 | 1,000,000 | 30,000 | 0.080 | 500,000 | 0.131 | 500,000 | 0.132 |
| 28/05/2025 | 0.147 | 108.900 | 150,000 | 30,000 | 0.080 | 100,000 | 0.160 | 50,000 | 0.167 |
| 27/05/2025 | 0.181 | 111.700 | 4,630,000 | 80,000 | 0.200 | 2,240,000 | 0.151 | 2,320,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |