Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57043 SG#C MOBRP2604B (R BEAR)
Nominal 
0.051 -0.014 (-21.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.065 | 86.710 | 765,000 | 1,580,000 | 2.633 | 765,000 | 0.067 | ||
| 04/06/2025 | 0.068 | 86.360 | 2,645,000 | 815,000 | 1.358 | 1,225,000 | 0.068 | 1,420,000 | 0.067 |
| 03/06/2025 | 0.066 | 86.610 | 2,185,000 | 620,000 | 1.033 | 1,490,000 | 0.069 | 695,000 | 0.068 |
| 02/06/2025 | 0.078 | 85.560 | 900,000 | 1,415,000 | 2.358 | 285,000 | 0.084 | 150,000 | 0.087 |
| 30/05/2025 | 0.076 | 85.510 | 1,280,000 | 1,550,000 | 2.583 | 810,000 | 0.077 | ||
| 29/05/2025 | 0.066 | 86.460 | 5,345,000 | 740,000 | 1.233 | 2,890,000 | 0.070 | 2,315,000 | 0.070 |
| 28/05/2025 | 0.061 | 86.360 | 1,310,000 | 1,315,000 | 2.192 | 220,000 | 0.063 | ||
| 27/05/2025 | 0.061 | 86.260 | 885,000 | 1,535,000 | 2.558 | 470,000 | 0.064 | ||
| 26/05/2025 | 0.073 | 85.710 | 370,000 | 1,065,000 | 1.775 | 355,000 | 0.074 | ||
| 23/05/2025 | 0.087 | 84.210 | 1,290,000 | 710,000 | 1.183 | 1,190,000 | 0.086 | 100,000 | 0.085 |
| 22/05/2025 | 0.081 | 84.410 | 1,180,000 | 1,800,000 | 3.000 | 100,000 | 0.071 | 555,000 | 0.079 |
| 21/05/2025 | 0.069 | 85.610 | 700,000 | 1,345,000 | 2.242 | 400,000 | 0.072 | ||
| 20/05/2025 | 0.071 | 85.610 | 770,000 | 945,000 | 1.575 | 150,000 | 0.076 | 470,000 | 0.074 |
| 19/05/2025 | 0.089 | 84.110 | 195,000 | 625,000 | 1.042 | 145,000 | 0.091 | ||
| 16/05/2025 | 0.096 | 83.310 | 930,000 | 770,000 | 1.283 | 545,000 | 0.093 | 385,000 | 0.100 |
| 15/05/2025 | 0.103 | 82.710 | 640,000 | 930,000 | 1.550 | 240,000 | 0.103 | 400,000 | 0.109 |
| 14/05/2025 | 0.106 | 82.510 | 240,000 | 770,000 | 1.283 | 240,000 | 0.107 | ||
| 13/05/2025 | 0.121 | 80.910 | 5,000 | 530,000 | 0.883 | 5,000 | 0.121 | ||
| 12/05/2025 | 0.112 | 81.760 | 200,000 | 525,000 | 0.875 | 200,000 | 0.112 | ||
| 09/05/2025 | 0.119 | 81.060 | 0 | 325,000 | 0.542 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |