Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57053 SG#MTUANRP2812C (R BEAR)
Nominal 
0.100 +0.002 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.100 | 136.500 | 30,000 | ||||||
| 16/04/2025 | 0.098 | 134.900 | 125,000 | 255,000 | 0.128 | 125,000 | 0.095 | ||
| 15/04/2025 | 0.085 | 146.800 | 0 | 380,000 | 0.190 | ||||
| 14/04/2025 | 0.085 | 145.900 | 0 | 380,000 | 0.190 | ||||
| 11/04/2025 | 0.085 | 143.500 | 0 | 380,000 | 0.190 | ||||
| 10/04/2025 | 0.083 | 145.400 | 0 | 380,000 | 0.190 | ||||
| 09/04/2025 | 0.080 | 146.400 | 5,000 | 380,000 | 0.190 | 5,000 | 0.080 | ||
| 08/04/2025 | 0.087 | 140.600 | 5,000 | 385,000 | 0.192 | 5,000 | 0.087 | ||
| 07/04/2025 | 0.100 | 134.300 | 560,000 | 390,000 | 0.195 | 520,000 | 0.085 | 40,000 | 0.100 |
| 03/04/2025 | 0.060 | 157.900 | 205,000 | 870,000 | 0.435 | 25,000 | 0.063 | 180,000 | 0.061 |
| 02/04/2025 | 0.059 | 157.800 | 850,000 | 715,000 | 0.358 | 830,000 | 0.059 | 20,000 | 0.057 |
| 01/04/2025 | 0.058 | 157.900 | 65,000 | 1,525,000 | 0.762 | 65,000 | 0.057 | ||
| 31/03/2025 | 0.062 | 155.800 | 65,000 | 1,590,000 | 0.795 | 10,000 | 0.061 | 50,000 | 0.058 |
| 28/03/2025 | 0.055 | 160.100 | 1,115,000 | 1,550,000 | 0.775 | 1,115,000 | 0.052 | ||
| 27/03/2025 | 0.051 | 162.800 | 3,885,000 | 2,665,000 | 1.332 | 2,645,000 | 0.049 | 1,215,000 | 0.051 |
| 26/03/2025 | 0.055 | 159.900 | 3,220,000 | 4,095,000 | 2.048 | 940,000 | 0.056 | 2,220,000 | 0.057 |
| 25/03/2025 | 0.057 | 158.500 | 2,035,000 | 2,815,000 | 1.408 | 500,000 | 0.053 | 460,000 | 0.056 |
| 24/03/2025 | 0.048 | 165.700 | 37,215,000 | 2,855,000 | 1.428 | 20,195,000 | 0.052 | 14,555,000 | 0.051 |
| 21/03/2025 | 0.044 | 167.600 | 64,845,000 | 8,495,000 | 4.248 | 31,050,000 | 0.043 | 31,275,000 | 0.043 |
| 20/03/2025 | 0.042 | 168.100 | 35,620,000 | 8,270,000 | 4.135 | 16,540,000 | 0.040 | 15,190,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |