Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.233 | 18,230.190 | 3,310,000 | 11,230,000 | 4.492 | 3,170,000 | 0.228 | 140,000 | 0.233 |
29/05/2024 | 0.208 | 18,477.010 | 3,270,000 | 14,260,000 | 5.704 | 2,050,000 | 0.205 | 1,110,000 | 0.199 |
28/05/2024 | 0.183 | 18,821.160 | 1,040,000 | 15,200,000 | 6.080 | 350,000 | 0.182 | 670,000 | 0.184 |
27/05/2024 | 0.183 | 18,827.350 | 1,260,000 | 14,880,000 | 5.952 | 350,000 | 0.198 | 180,000 | 0.187 |
24/05/2024 | 0.204 | 18,608.940 | 14,510,000 | 15,050,000 | 6.020 | 5,490,000 | 0.196 | 7,760,000 | 0.198 |
23/05/2024 | 0.180 | 18,868.710 | 27,160,000 | 12,780,000 | 5.112 | 16,430,000 | 0.179 | 4,230,000 | 0.171 |
22/05/2024 | 0.152 | 19,195.600 | 20,860,000 | 24,980,000 | 9.992 | 5,800,000 | 0.146 | 11,000,000 | 0.151 |
21/05/2024 | 0.148 | 19,220.620 | 15,010,000 | 19,780,000 | 7.912 | 1,310,000 | 0.148 | 8,270,000 | 0.130 |
20/05/2024 | 0.114 | 19,636.220 | 11,840,000 | 12,820,000 | 5.128 | 3,020,000 | 0.109 | 8,140,000 | 0.112 |
17/05/2024 | 0.117 | 19,553.610 | 4,370,000 | 7,700,000 | 3.080 | 1,500,000 | 0.120 | 2,440,000 | 0.120 |
16/05/2024 | 0.135 | 19,376.530 | 4,130,000 | 6,760,000 | 2.704 | 940,000 | 0.143 | 3,190,000 | 0.143 |
14/05/2024 | 0.158 | 19,073.710 | 1,790,000 | 4,510,000 | 1.804 | 1,020,000 | 0.157 | 770,000 | 0.155 |
13/05/2024 | 0.157 | 19,115.060 | 3,870,000 | 4,760,000 | 1.904 | 320,000 | 0.180 | 3,550,000 | 0.165 |
10/05/2024 | 0.170 | 18,963.680 | 3,200,000 | 1,530,000 | 0.612 | 2,160,000 | 0.191 | 1,040,000 | 0.171 |
09/05/2024 | 0.207 | 18,537.810 | 2,650,000 | 2,650,000 | 1.060 | 2,650,000 | 0.214 | ||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |