Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57065 HS#ALIBARP2711F (R BEAR)
Nominal 
0.138 +0.019 (+15.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.119 | 118.300 | 12,980,000 | 1,390,000 | 3.480 | 5,750,000 | 0.123 | 6,800,000 | 0.124 |
| 04/06/2025 | 0.154 | 114.600 | 2,150,000 | 340,000 | 0.850 | 1,000,000 | 0.152 | 1,100,000 | 0.153 |
| 03/06/2025 | 0.159 | 113.900 | 1,860,000 | 240,000 | 0.600 | 910,000 | 0.158 | 340,000 | 0.159 |
| 02/06/2025 | 0.168 | 113.200 | 21,000,000 | 810,000 | 2.030 | 9,630,000 | 0.184 | 9,810,000 | 0.184 |
| 30/05/2025 | 0.162 | 113.900 | 16,110,000 | 630,000 | 1.580 | 7,570,000 | 0.162 | 7,890,000 | 0.165 |
| 29/05/2025 | 0.118 | 118.100 | 41,880,000 | 310,000 | 0.780 | 18,820,000 | 0.131 | 19,130,000 | 0.132 |
| 28/05/2025 | 0.148 | 115.700 | 3,100,000 | 0 | 0.000 | 1,580,000 | 0.142 | 1,200,000 | 0.145 |
| 27/05/2025 | 0.123 | 118.000 | 92,060,000 | 380,000 | 0.950 | 43,850,000 | 0.137 | 44,230,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |