Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57080 SG#HSTECRP2812A (R BEAR)
Nominal 
0.171 -0.005 (-2.841%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.171 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.176 | 4,796.280 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.158 | 4,981.600 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.156 | 5,015.120 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.163 | 4,900.430 | 10,000 | 10,000 | 0.010 | 10,000 | 0.172 | ||
| 10/04/2025 | 0.172 | 4,813.740 | 1,250,000 | 20,000 | 0.020 | 1,250,000 | 0.169 | ||
| 09/04/2025 | 0.185 | 4,689.190 | 0 | 1,270,000 | 1.270 | ||||
| 08/04/2025 | 0.194 | 4,568.380 | 550,000 | 1,270,000 | 1.270 | 550,000 | 0.191 | ||
| 07/04/2025 | 0.205 | 4,401.510 | 130,000 | 1,820,000 | 1.820 | 120,000 | 0.169 | 10,000 | 0.174 |
| 03/04/2025 | 0.126 | 5,313.260 | 880,000 | 1,930,000 | 1.930 | 840,000 | 0.123 | 40,000 | 0.127 |
| 02/04/2025 | 0.115 | 5,426.440 | 670,000 | 2,730,000 | 2.730 | 450,000 | 0.115 | 220,000 | 0.118 |
| 01/04/2025 | 0.117 | 5,407.380 | 1,400,000 | 2,960,000 | 2.960 | 1,000,000 | 0.114 | 400,000 | 0.112 |
| 31/03/2025 | 0.116 | 5,394.720 | 1,100,000 | 3,560,000 | 3.560 | 200,000 | 0.118 | 900,000 | 0.116 |
| 28/03/2025 | 0.107 | 5,506.470 | 2,370,000 | 2,860,000 | 2.860 | 2,110,000 | 0.105 | 260,000 | 0.098 |
| 27/03/2025 | 0.100 | 5,589.120 | 530,000 | 4,710,000 | 4.710 | 10,000 | 0.097 | 520,000 | 0.101 |
| 26/03/2025 | 0.101 | 5,573.040 | 50,000 | 4,200,000 | 4.200 | 50,000 | 0.101 | ||
| 25/03/2025 | 0.106 | 5,517.520 | 1,350,000 | 4,250,000 | 4.250 | 1,350,000 | 0.104 | ||
| 24/03/2025 | 0.091 | 5,736.830 | 110,000 | 5,600,000 | 5.600 | 50,000 | 0.098 | 60,000 | 0.097 |
| 21/03/2025 | 0.099 | 5,639.560 | 130,000 | 5,590,000 | 5.590 | 80,000 | 0.096 | 50,000 | 0.096 |
| 20/03/2025 | 0.083 | 5,836.280 | 1,210,000 | 5,620,000 | 5.620 | 790,000 | 0.074 | 420,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |