Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57102 JP#XIAMIRC2602H (R BULL)
Nominal 
0.051 -0.012 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 54.250 | 16,640,000 | 6,350,000 | 5.292 | 7,396,000 | 0.058 | 7,716,000 | 0.058 |
| 04/06/2025 | 0.055 | 53.450 | 27,476,000 | 6,030,000 | 5.025 | 11,622,000 | 0.060 | 13,726,000 | 0.062 |
| 03/06/2025 | 0.053 | 53.200 | 7,428,000 | 3,926,000 | 3.272 | 2,268,000 | 0.045 | 4,108,000 | 0.045 |
| 02/06/2025 | 0.039 | 51.600 | 8,256,000 | 2,086,000 | 1.738 | 3,550,000 | 0.027 | 4,406,000 | 0.021 |
| 30/05/2025 | 0.027 | 50.950 | 6,354,000 | 1,230,000 | 1.025 | 3,230,000 | 0.025 | 1,362,000 | 0.024 |
| 29/05/2025 | 0.037 | 51.700 | 14,962,000 | 3,098,000 | 2.582 | 4,548,000 | 0.039 | 6,900,000 | 0.042 |
| 28/05/2025 | 0.037 | 51.750 | 1,218,000 | 746,000 | 0.622 | 248,000 | 0.050 | 944,000 | 0.046 |
| 27/05/2025 | 0.037 | 51.550 | 3,554,000 | 50,000 | 0.042 | 1,502,000 | 0.036 | 1,552,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |