57106 JP#BAIDURC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57106 JP#BAIDURC2512C (R BULL)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.495	121.900	0	2,625,000	4.375
03/11/2025	0.470	118.500	0	2,625,000	4.375
31/10/2025	0.470	117.600	105,000	2,625,000	4.375	105,000	0.475
30/10/2025	0.490	120.600	0	2,730,000	4.550
28/10/2025	0.530	123.900	0	2,730,000	4.550
27/10/2025	0.530	125.100	30,000	2,730,000	4.550
24/10/2025	0.460	117.800	0	2,730,000	4.550
23/10/2025	0.445	116.500	0	2,730,000	4.550
22/10/2025	0.435	115.100	30,000	2,730,000	4.550
21/10/2025	0.460	117.500	0	2,730,000	4.550
20/10/2025	0.460	117.100	420,000	2,730,000	4.550	415,000	0.450
17/10/2025	0.415	112.900	95,000	3,145,000	5.242	95,000	0.430
16/10/2025	0.470	117.800	0	3,240,000	5.400
15/10/2025	0.480	119.800	0	3,240,000	5.400
14/10/2025	0.455	116.600	5,000	3,240,000	5.400
13/10/2025	0.500	123.200	115,000	3,240,000	5.400	115,000	0.480
10/10/2025	0.550	125.900	0	3,355,000	5.592
09/10/2025	0.630	133.500	0	3,355,000	5.592
08/10/2025	0.640	135.000	0	3,355,000	5.592
06/10/2025	0.670	139.200	0	3,355,000	5.592

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.