Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.100 | 68.400 | 4,440,000 | 28,000 | 0.070 | 2,220,000 | 0.100 | 2,220,000 | 0.099 |
24/06/2024 | 0.094 | 67.850 | 6,808,000 | 28,000 | 0.070 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
21/06/2024 | 0.098 | 68.150 | 2,368,000 | 28,000 | 0.070 | 1,184,000 | 0.099 | 1,184,000 | 0.100 |
20/06/2024 | 0.101 | 68.500 | 4,496,000 | 28,000 | 0.070 | 2,276,000 | 0.103 | 2,220,000 | 0.102 |
19/06/2024 | 0.102 | 68.550 | 2,664,000 | 84,000 | 0.210 | 1,332,000 | 0.101 | 1,332,000 | 0.101 |
18/06/2024 | 0.096 | 67.950 | 2,960,000 | 84,000 | 0.210 | 1,480,000 | 0.096 | 1,480,000 | 0.095 |
17/06/2024 | 0.093 | 67.600 | 6,272,000 | 84,000 | 0.210 | 3,108,000 | 0.092 | 3,164,000 | 0.090 |
14/06/2024 | 0.091 | 67.150 | 3,848,000 | 28,000 | 0.070 | 1,924,000 | 0.093 | 1,924,000 | 0.092 |
13/06/2024 | 0.095 | 67.900 | 3,160,000 | 28,000 | 0.070 | 1,680,000 | 0.096 | 1,480,000 | 0.096 |
12/06/2024 | 0.098 | 68.150 | 7,720,000 | 228,000 | 0.570 | 3,860,000 | 0.091 | 3,860,000 | 0.090 |
11/06/2024 | 0.101 | 68.500 | 1,480,000 | 228,000 | 0.570 | 740,000 | 0.099 | 740,000 | 0.102 |
07/06/2024 | 0.104 | 68.750 | 0 | 228,000 | 0.570 | ||||
06/06/2024 | 0.102 | 68.500 | 2,664,000 | 228,000 | 0.570 | 1,332,000 | 0.103 | 1,332,000 | 0.103 |
05/06/2024 | 0.098 | 68.100 | 4,204,000 | 228,000 | 0.570 | 2,052,000 | 0.099 | 2,152,000 | 0.100 |
04/06/2024 | 0.102 | 68.500 | 992,000 | 128,000 | 0.320 | 496,000 | 0.109 | 496,000 | 0.108 |
03/06/2024 | 0.111 | 69.150 | 100,000 | 128,000 | 0.320 | 100,000 | 0.114 | ||
31/05/2024 | 0.103 | 68.650 | 1,184,000 | 28,000 | 0.070 | 592,000 | 0.104 | 592,000 | 0.106 |
30/05/2024 | 0.098 | 68.150 | 2,848,000 | 28,000 | 0.070 | 1,560,000 | 0.098 | 1,288,000 | 0.099 |
29/05/2024 | 0.103 | 68.500 | 1,584,000 | 300,000 | 0.750 | 792,000 | 0.102 | 792,000 | 0.101 |
28/05/2024 | 0.108 | 68.900 | 2,912,000 | 300,000 | 0.750 | 1,456,000 | 0.106 | 1,456,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |