57111 JP#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 JP#HSTECRP2812F (R BEAR)

Nominal

0.113 -0.006 (-5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.119	4,468.480	0	300,000	0.300
02/09/2026	0.116	4,517.160	110,000	300,000	0.300	10,000	0.119	100,000	0.119
01/09/2026	0.112	4,550.880	1,000,000	210,000	0.210	1,000,000	0.110
31/08/2026	0.106	4,619.870	2,000,000	1,210,000	1.210	1,000,000	0.112	1,000,000	0.105
28/08/2026	0.108	4,605.150	1,000,000	1,210,000	1.210			1,000,000	0.105
27/08/2026	0.107	4,620.290	0	210,000	0.210
26/08/2026	0.107	4,626.150	0	210,000	0.210
25/08/2026	0.109	4,588.540	180,000	210,000	0.210			180,000	0.108
24/08/2026	0.109	4,594.040	0	30,000	0.030
21/08/2026	0.095	4,766.160	0	30,000	0.030
20/08/2026	0.100	4,700.530	0	30,000	0.030
19/08/2026	0.102	4,682.050	20,000	30,000	0.030	10,000	0.102	10,000	0.102
18/08/2026	0.097	4,739.180	10,000	30,000	0.030	10,000	0.098
17/08/2026	0.092	4,782.030	10,000	40,000	0.040			10,000	0.092
14/08/2026	0.098	4,707.620	0	30,000	0.030
13/08/2026	0.092	4,792.390	0	30,000	0.030
12/08/2026	0.093	4,776.440	0	30,000	0.030
11/08/2026	0.088	4,824.420	0	30,000	0.030
10/08/2026	0.081	4,919.460	0	30,000	0.030
07/08/2026	0.087	4,858.290	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.