Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57112 JP#CCB RC2709D (R BULL)
Nominal 
0.076 +0.002 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.074 | 7.300 | 7,370,000 | 6,550,000 | 10.917 | 810,000 | 0.073 | 5,220,000 | 0.074 |
| 04/06/2025 | 0.068 | 7.220 | 2,370,000 | 2,140,000 | 3.567 | 1,460,000 | 0.066 | 510,000 | 0.067 |
| 03/06/2025 | 0.063 | 7.160 | 12,950,000 | 3,090,000 | 5.150 | 4,680,000 | 0.058 | 4,950,000 | 0.059 |
| 02/06/2025 | 0.044 | 6.920 | 2,450,000 | 2,820,000 | 4.700 | 950,000 | 0.040 | 1,150,000 | 0.040 |
| 30/05/2025 | 0.052 | 7.040 | 3,360,000 | 2,620,000 | 4.367 | 450,000 | 0.052 | 2,520,000 | 0.053 |
| 29/05/2025 | 0.053 | 7.020 | 2,400,000 | 550,000 | 0.917 | 1,070,000 | 0.049 | 1,290,000 | 0.050 |
| 28/05/2025 | 0.051 | 7.000 | 4,390,000 | 330,000 | 0.550 | 2,080,000 | 0.050 | 2,260,000 | 0.052 |
| 27/05/2025 | 0.053 | 7.010 | 1,020,000 | 150,000 | 0.250 | 260,000 | 0.052 | 410,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |