57112 JP#CCB RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57112 JP#CCB RC2709D (R BULL)

Nominal

0.124 -0.006 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.130	7.970	67,630,000	1,530,000	2.550	31,200,000	0.126	31,800,000	0.120
09/09/2025	0.109	7.750	0	930,000	1.550
08/09/2025	0.102	7.630	0	930,000	1.550
05/09/2025	0.102	7.670	310,000	930,000	1.550	310,000	0.100
04/09/2025	0.098	7.590	100,000	1,240,000	2.067	100,000	0.100
03/09/2025	0.103	7.630	10,000	1,340,000	2.233
02/09/2025	0.106	7.700	680,000	1,340,000	2.233	210,000	0.107
01/09/2025	0.095	7.550	30,000	1,550,000	2.583
29/08/2025	0.093	7.510	1,940,000	1,550,000	2.583	460,000	0.096	710,000	0.098
28/08/2025	0.093	7.530	200,000	1,300,000	2.167			200,000	0.093
27/08/2025	0.092	7.490	0	1,100,000	1.833
26/08/2025	0.097	7.550	570,000	1,100,000	1.833	350,000	0.110	120,000	0.102
25/08/2025	0.110	7.730	520,000	1,330,000	2.217			200,000	0.113
22/08/2025	0.111	7.750	150,000	1,130,000	1.883			150,000	0.110
21/08/2025	0.112	7.740	0	980,000	1.633
20/08/2025	0.113	7.750	0	980,000	1.633
19/08/2025	0.110	7.710	0	980,000	1.633
18/08/2025	0.110	7.710	330,000	980,000	1.633	230,000	0.113	100,000	0.113
15/08/2025	0.115	7.800	1,970,000	1,110,000	1.850	990,000	0.112	860,000	0.111
14/08/2025	0.132	7.980	0	1,240,000	2.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.