Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.085 | 68.300 | 4,740,000 | 668,000 | 1.670 | 2,376,000 | 0.089 | 2,352,000 | 0.089 |
26/06/2024 | 0.083 | 68.300 | 592,000 | 692,000 | 1.730 | 296,000 | 0.082 | 296,000 | 0.083 |
25/06/2024 | 0.083 | 68.400 | 3,552,000 | 692,000 | 1.730 | 1,776,000 | 0.084 | 1,776,000 | 0.083 |
24/06/2024 | 0.090 | 67.850 | 6,612,000 | 692,000 | 1.730 | 3,256,000 | 0.091 | 3,356,000 | 0.091 |
21/06/2024 | 0.087 | 68.150 | 4,104,000 | 592,000 | 1.480 | 2,728,000 | 0.084 | 1,228,000 | 0.085 |
20/06/2024 | 0.082 | 68.500 | 3,896,000 | 2,092,000 | 5.230 | 1,704,000 | 0.082 | 1,584,000 | 0.080 |
19/06/2024 | 0.082 | 68.550 | 5,468,000 | 2,212,000 | 5.530 | 2,024,000 | 0.082 | 3,444,000 | 0.083 |
18/06/2024 | 0.086 | 67.950 | 5,408,000 | 792,000 | 1.980 | 2,704,000 | 0.089 | 2,704,000 | 0.089 |
17/06/2024 | 0.092 | 67.600 | 4,736,000 | 792,000 | 1.980 | 2,464,000 | 0.093 | 2,260,000 | 0.093 |
14/06/2024 | 0.093 | 67.150 | 4,240,000 | 996,000 | 2.490 | 2,120,000 | 0.092 | 2,120,000 | 0.093 |
13/06/2024 | 0.088 | 67.900 | 3,888,000 | 996,000 | 2.490 | 1,924,000 | 0.089 | 1,964,000 | 0.088 |
12/06/2024 | 0.086 | 68.150 | 8,724,000 | 956,000 | 2.390 | 4,148,000 | 0.093 | 4,576,000 | 0.093 |
11/06/2024 | 0.083 | 68.500 | 1,284,000 | 528,000 | 1.320 | 692,000 | 0.084 | 592,000 | 0.085 |
07/06/2024 | 0.080 | 68.750 | 744,000 | 628,000 | 1.570 | 372,000 | 0.079 | 372,000 | 0.080 |
06/06/2024 | 0.083 | 68.500 | 3,088,000 | 628,000 | 1.570 | 1,604,000 | 0.083 | 1,456,000 | 0.083 |
05/06/2024 | 0.086 | 68.100 | 3,124,000 | 776,000 | 1.940 | 1,644,000 | 0.084 | 1,384,000 | 0.084 |
04/06/2024 | 0.081 | 68.500 | 32,000 | 1,036,000 | 2.590 | 4,000 | 0.076 | 28,000 | 0.078 |
03/06/2024 | 0.073 | 69.150 | 1,556,000 | 1,012,000 | 2.530 | 508,000 | 0.071 | 788,000 | 0.070 |
31/05/2024 | 0.078 | 68.650 | 716,000 | 732,000 | 1.830 | 348,000 | 0.077 | 268,000 | 0.077 |
30/05/2024 | 0.085 | 68.150 | 292,000 | 812,000 | 2.030 | 220,000 | 0.086 | 40,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |