57113 CT#KUASORP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57113 CT#KUASORP2503A (R BEAR)

Nominal

0.175 -0.011 (-5.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.186	53.150	70,000	50,000	0.130	20,000	0.209	50,000	0.186
06/11/2024	0.202	51.300	50,000	20,000	0.050	50,000	0.201
05/11/2024	0.182	53.350	50,000	70,000	0.180			50,000	0.185
04/11/2024	0.235	48.200	0	20,000	0.050
01/11/2024	0.250	46.400	0	20,000	0.050
31/10/2024	0.250	45.900	0	20,000	0.050
30/10/2024	0.250	46.200	600,000	20,000	0.050	300,000	0.250	300,000	0.250
29/10/2024	0.242	47.300	0	20,000	0.050
28/10/2024	0.246	47.300	0	20,000	0.050
25/10/2024	0.260	45.900	0	20,000	0.050
24/10/2024	0.260	45.250	30,000	20,000	0.050	30,000	0.260
23/10/2024	0.248	47.100	0	50,000	0.130
22/10/2024	0.255	46.650	0	50,000	0.130
21/10/2024	0.255	46.250	30,000	50,000	0.130	30,000	0.255
18/10/2024	0.241	47.800	0	80,000	0.200
17/10/2024	0.255	45.300	0	80,000	0.200
16/10/2024	0.250	46.350	0	80,000	0.200
15/10/2024	0.244	47.450	60,000	80,000	0.200	60,000	0.243
14/10/2024	0.220	49.600	0	140,000	0.350
10/10/2024	0.208	50.850	210,000	140,000	0.350	140,000	0.211	70,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.