57116 JP#BAIDURC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57116 JP#BAIDURC2512D (R BULL)

Nominal

0.465 -0.005 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.470	121.900	805,000	490,000	0.817	420,000	0.497	385,000	0.489
03/11/2025	0.435	118.500	400,000	525,000	0.875	130,000	0.430	270,000	0.435
31/10/2025	0.430	117.600	0	385,000	0.642
30/10/2025	0.455	120.600	0	385,000	0.642
28/10/2025	0.490	123.900	0	385,000	0.642
27/10/2025	0.495	125.100	0	385,000	0.642
24/10/2025	0.425	117.800	0	385,000	0.642
23/10/2025	0.410	116.500	0	385,000	0.642
22/10/2025	0.405	115.100	0	385,000	0.642
21/10/2025	0.425	117.500	0	385,000	0.642
20/10/2025	0.415	117.100	0	385,000	0.642
17/10/2025	0.380	112.900	0	385,000	0.642
16/10/2025	0.435	117.800	140,000	385,000	0.642	140,000	0.440
15/10/2025	0.440	119.800	0	525,000	0.875
14/10/2025	0.415	116.600	0	525,000	0.875
13/10/2025	0.480	123.200	55,000	525,000	0.875	55,000	0.480
10/10/2025	0.510	125.900	0	580,000	0.967
09/10/2025	0.590	133.500	0	580,000	0.967
08/10/2025	0.600	135.000	2,030,000	580,000	0.967	2,030,000	0.589
06/10/2025	0.640	139.200	865,000	2,610,000	4.350	865,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.