Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57116 JP#BAIDURC2512D (R BULL)
Nominal 
0.085 -0.003 (-3.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.088 | 83.950 | 6,020,000 | 2,440,000 | 4.067 | 2,105,000 | 0.087 | 3,490,000 | 0.088 |
| 04/06/2025 | 0.080 | 83.050 | 9,615,000 | 1,055,000 | 1.758 | 4,605,000 | 0.081 | 4,680,000 | 0.082 |
| 03/06/2025 | 0.072 | 82.100 | 2,675,000 | 980,000 | 1.633 | 1,150,000 | 0.072 | 1,125,000 | 0.074 |
| 02/06/2025 | 0.065 | 81.400 | 4,975,000 | 1,005,000 | 1.675 | 2,140,000 | 0.063 | 2,625,000 | 0.054 |
| 30/05/2025 | 0.068 | 81.650 | 2,675,000 | 520,000 | 0.867 | 1,585,000 | 0.069 | 870,000 | 0.069 |
| 29/05/2025 | 0.100 | 84.800 | 2,730,000 | 1,235,000 | 2.058 | 610,000 | 0.092 | 1,545,000 | 0.087 |
| 28/05/2025 | 0.076 | 82.600 | 725,000 | 300,000 | 0.500 | 300,000 | 0.074 | ||
| 27/05/2025 | 0.068 | 81.850 | 310,000 | 0 | 0.000 | 155,000 | 0.067 | 155,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |