Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.030 | 35.500 | 300,000 | 2,495,000 | 6.240 | 300,000 | 0.029 | ||
26/06/2024 | 0.032 | 35.550 | 0 | 2,795,000 | 6.990 | ||||
25/06/2024 | 0.032 | 35.750 | 190,000 | 2,795,000 | 6.990 | 100,000 | 0.034 | 90,000 | 0.034 |
24/06/2024 | 0.028 | 35.400 | 100,000 | 2,805,000 | 7.010 | 100,000 | 0.023 | ||
21/06/2024 | 0.026 | 35.050 | 300,000 | 2,705,000 | 6.760 | 150,000 | 0.026 | 150,000 | 0.030 |
20/06/2024 | 0.033 | 35.700 | 1,100,000 | 2,705,000 | 6.760 | 600,000 | 0.036 | 450,000 | 0.035 |
19/06/2024 | 0.035 | 35.950 | 7,445,000 | 2,855,000 | 7.140 | 2,320,000 | 0.030 | 2,505,000 | 0.028 |
18/06/2024 | 0.023 | 34.450 | 8,010,000 | 2,670,000 | 6.680 | 4,155,000 | 0.026 | 3,855,000 | 0.025 |
17/06/2024 | 0.022 | 34.350 | 2,140,000 | 2,970,000 | 7.430 | 500,000 | 0.023 | 1,540,000 | 0.023 |
14/06/2024 | 0.019 | 33.750 | 4,860,000 | 1,930,000 | 4.830 | 2,630,000 | 0.020 | 2,230,000 | 0.020 |
13/06/2024 | 0.016 | 33.500 | 3,700,000 | 2,330,000 | 5.830 | 1,735,000 | 0.019 | 1,965,000 | 0.019 |
12/06/2024 | 0.021 | 33.850 | 3,100,000 | 2,100,000 | 5.250 | 1,450,000 | 0.021 | 1,650,000 | 0.022 |
11/06/2024 | 0.027 | 34.700 | 1,240,000 | 1,900,000 | 4.750 | 645,000 | 0.026 | 575,000 | 0.029 |
07/06/2024 | 0.034 | 35.450 | 1,050,000 | 1,970,000 | 4.930 | 300,000 | 0.033 | 600,000 | 0.036 |
06/06/2024 | 0.035 | 35.400 | 250,000 | 1,670,000 | 4.180 | 125,000 | 0.035 | 125,000 | 0.035 |
05/06/2024 | 0.032 | 35.200 | 800,000 | 1,670,000 | 4.180 | 400,000 | 0.032 | 400,000 | 0.036 |
04/06/2024 | 0.036 | 35.450 | 1,040,000 | 1,670,000 | 4.180 | 450,000 | 0.040 | 590,000 | 0.035 |
03/06/2024 | 0.034 | 35.250 | 1,070,000 | 1,530,000 | 3.830 | 400,000 | 0.035 | 670,000 | 0.034 |
31/05/2024 | 0.032 | 34.800 | 1,250,000 | 1,260,000 | 3.150 | 125,000 | 0.038 | 1,125,000 | 0.034 |
30/05/2024 | 0.035 | 35.200 | 1,900,000 | 260,000 | 0.650 | 950,000 | 0.039 | 950,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |