57134 BP#GEELYRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57134 BP#GEELYRC2607B (R BULL)

Nominal

0.048 -0.001 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.049	17.560	2,540,000	10,825,000	13.531	400,000	0.045	2,140,000	0.050
03/11/2025	0.052	17.770	3,545,000	9,085,000	11.356			3,495,000	0.057
31/10/2025	0.068	18.400	0	5,590,000	6.988
30/10/2025	0.073	18.770	390,000	5,590,000	6.988	390,000	0.074
28/10/2025	0.075	18.920	200,000	5,980,000	7.475	200,000	0.075
27/10/2025	0.081	19.130	20,000	6,180,000	7.725	20,000	0.081
24/10/2025	0.086	19.520	0	6,200,000	7.750
23/10/2025	0.086	19.430	0	6,200,000	7.750
22/10/2025	0.087	19.520	20,000	6,200,000	7.750
21/10/2025	0.095	19.800	80,000	6,200,000	7.750	10,000	0.094
20/10/2025	0.080	19.180	60,000	6,210,000	7.762	50,000	0.076
17/10/2025	0.066	18.380	5,000	6,260,000	7.825
16/10/2025	0.082	19.250	0	6,260,000	7.825
15/10/2025	0.080	19.170	215,000	6,260,000	7.825
14/10/2025	0.067	18.410	860,000	6,260,000	7.825			660,000	0.084
13/10/2025	0.076	18.910	505,000	5,600,000	7.000	500,000	0.068
10/10/2025	0.079	19.050	0	6,100,000	7.625
09/10/2025	0.091	19.750	2,550,000	6,100,000	7.625	1,655,000	0.093	400,000	0.096
08/10/2025	0.091	19.670	135,000	7,355,000	9.194
06/10/2025	0.078	19.030	530,000	7,355,000	9.194	395,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.