Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.161 | 18,230.190 | 1,360,000 | 23,790,000 | 11.895 | 510,000 | 0.160 | 260,000 | 0.162 |
29/05/2024 | 0.137 | 18,477.010 | 2,550,000 | 24,040,000 | 12.020 | 1,280,000 | 0.134 | ||
28/05/2024 | 0.109 | 18,821.160 | 9,320,000 | 25,320,000 | 12.660 | 2,890,000 | 0.098 | 1,000,000 | 0.114 |
27/05/2024 | 0.109 | 18,827.350 | 10,030,000 | 27,210,000 | 13.605 | 1,170,000 | 0.129 | 7,060,000 | 0.117 |
24/05/2024 | 0.132 | 18,608.940 | 41,540,000 | 21,320,000 | 10.660 | 15,230,000 | 0.127 | 13,110,000 | 0.125 |
23/05/2024 | 0.107 | 18,868.710 | 73,730,000 | 23,440,000 | 11.720 | 25,440,000 | 0.100 | 6,720,000 | 0.102 |
22/05/2024 | 0.075 | 19,195.600 | 88,900,000 | 42,160,000 | 21.080 | 14,770,000 | 0.066 | 26,490,000 | 0.072 |
21/05/2024 | 0.072 | 19,220.620 | 246,810,000 | 30,440,000 | 15.220 | 70,080,000 | 0.066 | 82,890,000 | 0.064 |
20/05/2024 | 0.031 | 19,636.220 | 49,770,000 | 17,630,000 | 8.815 | 15,440,000 | 0.027 | 18,020,000 | 0.031 |
17/05/2024 | 0.036 | 19,553.610 | 146,840,000 | 15,050,000 | 7.525 | 20,160,000 | 0.041 | 27,580,000 | 0.048 |
16/05/2024 | 0.061 | 19,376.530 | 19,450,000 | 7,630,000 | 3.815 | 7,170,000 | 0.064 | 8,760,000 | 0.061 |
14/05/2024 | 0.085 | 19,073.710 | 8,780,000 | 6,040,000 | 3.020 | 3,540,000 | 0.084 | 5,200,000 | 0.081 |
13/05/2024 | 0.086 | 19,115.060 | 3,260,000 | 4,380,000 | 2.190 | 110,000 | 0.109 | 3,150,000 | 0.092 |
10/05/2024 | 0.098 | 18,963.680 | 1,390,000 | 1,340,000 | 0.670 | 1,340,000 | 0.099 | ||
09/05/2024 | 0.140 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.163 | 18,313.860 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |