Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57139 HS#ALIBARP2710B (R BEAR)
Nominal 
0.098 -0.003 (-2.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.098 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.101 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.095 | 109.900 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | ||
| 14/04/2025 | 0.095 | 108.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.094 | ||
| 11/04/2025 | 0.102 | 103.000 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.100 | 104.800 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.094 |
| 09/04/2025 | 0.104 | 103.600 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.107 | 102.500 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.108 | 101.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.067 | 123.500 | 755,000 | 0 | 0.000 | 755,000 | 0.064 | ||
| 02/04/2025 | 0.055 | 130.000 | 3,390,000 | 755,000 | 0.760 | 1,285,000 | 0.054 | 1,980,000 | 0.054 |
| 01/04/2025 | 0.057 | 129.800 | 60,000 | 60,000 | 0.060 | 60,000 | 0.057 | ||
| 31/03/2025 | 0.056 | 128.000 | 185,000 | 0 | 0.000 | 185,000 | 0.056 | ||
| 28/03/2025 | 0.053 | 131.000 | 1,180,000 | 185,000 | 0.190 | 615,000 | 0.055 | 565,000 | 0.051 |
| 27/03/2025 | 0.053 | 130.100 | 2,035,000 | 235,000 | 0.240 | 1,195,000 | 0.055 | 570,000 | 0.051 |
| 26/03/2025 | 0.056 | 129.500 | 1,070,000 | 860,000 | 0.860 | 205,000 | 0.056 | 865,000 | 0.055 |
| 25/03/2025 | 0.058 | 127.700 | 4,545,000 | 200,000 | 0.200 | 2,145,000 | 0.056 | 1,885,000 | 0.054 |
| 24/03/2025 | 0.049 | 132.800 | 440,000 | 460,000 | 0.460 | 440,000 | 0.049 | ||
| 21/03/2025 | 0.053 | 130.700 | 13,335,000 | 20,000 | 0.020 | 6,325,000 | 0.050 | 6,325,000 | 0.049 |
| 20/03/2025 | 0.045 | 135.500 | 24,420,000 | 20,000 | 0.020 | 12,165,000 | 0.042 | 11,905,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |