57141 HS#TENCTRP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57141 HS#TENCTRP2711E (R BEAR)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.157	515.000	1,600,000	0	0.000	960,000	0.155	640,000	0.154
04/06/2025	0.161	512.000	2,520,000	320,000	0.400	910,000	0.160	1,170,000	0.161
03/06/2025	0.174	505.000	3,570,000	60,000	0.080	1,745,000	0.174	1,805,000	0.175
02/06/2025	0.184	498.400	13,780,000	0	0.000	6,890,000	0.195	6,890,000	0.194
30/05/2025	0.184	498.200	3,310,000	0	0.000	1,655,000	0.181	1,655,000	0.181
29/05/2025	0.163	510.500	5,510,000	0	0.000	2,680,000	0.168	2,680,000	0.168
28/05/2025	0.170	506.000	1,700,000	0	0.000	850,000	0.164	850,000	0.163
27/05/2025	0.161	512.000	0	0	0.000
26/05/2025	0.163	510.000	0	0	0.000
23/05/2025	0.150	518.000	0	0	0.000
22/05/2025	0.150	516.500	0	0	0.000
21/05/2025	0.148	520.500	0	0	0.000
20/05/2025	0.151	517.000	0	0	0.000
19/05/2025	0.157	514.000	0	0	0.000
16/05/2025	0.161	508.000	0	0	0.000
15/05/2025	0.154	515.500	0	0	0.000
14/05/2025	0.154	516.500	1,100,000	0	0.000	550,000	0.161	535,000	0.161
13/05/2025	0.175	501.500	1,155,000	15,000	0.020	440,000	0.171	200,000	0.170
12/05/2025	0.158	513.000	255,000	255,000	0.320			255,000	0.165
09/05/2025	0.194	490.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.