Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57146 UB#XIAMIRP2712M (R BEAR)
Nominal 
0.023 +0.009 (+64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.014 | 54.250 | 820,000 | 7,760,000 | 6.470 | 360,000 | 0.016 | 320,000 | 0.016 |
| 04/06/2025 | 0.019 | 53.450 | 4,400,000 | 7,800,000 | 6.500 | 580,000 | 0.015 | 2,040,000 | 0.020 |
| 03/06/2025 | 0.023 | 53.200 | 4,880,000 | 6,340,000 | 5.280 | 2,160,000 | 0.026 | 1,000,000 | 0.030 |
| 02/06/2025 | 0.034 | 51.600 | 10,840,000 | 7,500,000 | 6.250 | 1,120,000 | 0.046 | 5,440,000 | 0.041 |
| 30/05/2025 | 0.043 | 50.950 | 1,740,000 | 3,180,000 | 2.650 | 500,000 | 0.041 | ||
| 29/05/2025 | 0.035 | 51.700 | 4,700,000 | 2,680,000 | 2.230 | 620,000 | 0.033 | 2,620,000 | 0.033 |
| 28/05/2025 | 0.036 | 51.750 | 840,000 | 680,000 | 0.570 | 20,000 | 0.030 | 700,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |