57156 JP#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 JP#HSCEIRP2812A (R BEAR)

Nominal

0.138 +0.019 (+15.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.119	8,318.140	260,000	110,000	0.110	260,000	0.115
15/07/2026	0.132	8,184.380	0	370,000	0.370
14/07/2026	0.139	8,103.080	260,000	370,000	0.370			260,000	0.139
13/07/2026	0.143	8,065.970	0	110,000	0.110
10/07/2026	0.146	8,039.190	350,000	110,000	0.110	350,000	0.149
09/07/2026	0.148	7,997.290	360,000	460,000	0.460			360,000	0.144
08/07/2026	0.140	8,084.220	0	100,000	0.100
07/07/2026	0.169	7,770.260	550,000	100,000	0.100	290,000	0.169	260,000	0.165
06/07/2026	0.166	7,812.350	420,000	130,000	0.130	420,000	0.166
03/07/2026	0.175	7,699.760	420,000	550,000	0.550			420,000	0.175
02/07/2026	0.183	7,612.480	160,000	130,000	0.130	160,000	0.182
30/06/2026	0.189	7,558.300	20,000	290,000	0.290	20,000	0.195
29/06/2026	0.186	7,605.340	180,000	310,000	0.310			180,000	0.186
26/06/2026	0.199	7,460.840	140,000	130,000	0.130	110,000	0.192	30,000	0.202
25/06/2026	0.181	7,608.380	20,000	210,000	0.210	20,000	0.181
24/06/2026	0.169	7,764.970	130,000	230,000	0.230			130,000	0.169
23/06/2026	0.168	7,759.360	300,000	100,000	0.100	300,000	0.166
22/06/2026	0.154	7,914.740	150,000	400,000	0.400			150,000	0.153
18/06/2026	0.152	7,976.040	30,000	250,000	0.250	30,000	0.152
17/06/2026	0.135	8,144.030	280,000	280,000	0.280			280,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.