57156 SG#SUNY RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 SG#SUNY RC2507A (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.400	76.900	0	340,000	0.850
23/07/2025	0.385	75.000	2,090,000	340,000	0.850	2,090,000	0.380
22/07/2025	0.390	74.500	0	2,430,000	6.075
21/07/2025	0.400	75.650	70,000	2,430,000	6.075	70,000	0.400
18/07/2025	0.400	76.250	0	2,500,000	6.250
17/07/2025	0.400	76.500	0	2,500,000	6.250
16/07/2025	0.395	75.700	0	2,500,000	6.250
15/07/2025	0.395	75.900	20,000	2,500,000	6.250	20,000	0.395
14/07/2025	0.395	74.500	0	2,520,000	6.300
11/07/2025	0.400	74.600	0	2,520,000	6.300
10/07/2025	0.400	75.450	110,000	2,520,000	6.300	80,000	0.390
09/07/2025	0.360	71.100	0	2,600,000	6.500
08/07/2025	0.360	71.200	2,220,000	2,600,000	6.500	200,000	0.345	1,890,000	0.353
07/07/2025	0.335	68.500	0	910,000	2.275
04/07/2025	0.340	68.900	0	910,000	2.275
03/07/2025	0.340	70.700	0	910,000	2.275
02/07/2025	0.330	67.550	0	910,000	2.275
30/06/2025	0.345	69.350	10,000	910,000	2.275	10,000	0.345
27/06/2025	0.340	68.650	30,000	920,000	2.300	30,000	0.340
26/06/2025	0.320	68.200	0	950,000	2.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.