Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.102 | 45.250 | 6,600,000 | 5,920,000 | 14.800 | 2,020,000 | 0.088 | 880,000 | 0.090 |
29/05/2024 | 0.074 | 42.631 | 6,950,000 | 7,060,000 | 17.650 | 2,140,000 | 0.063 | 3,110,000 | 0.065 |
28/05/2024 | 0.063 | 41.681 | 6,250,000 | 6,090,000 | 15.225 | 2,220,000 | 0.065 | 1,900,000 | 0.066 |
27/05/2024 | 0.063 | 41.581 | 4,820,000 | 6,410,000 | 16.025 | 2,590,000 | 0.056 | 670,000 | 0.062 |
24/05/2024 | 0.068 | 42.031 | 7,590,000 | 8,330,000 | 20.825 | 2,500,000 | 0.075 | 3,290,000 | 0.075 |
23/05/2024 | 0.082 | 43.281 | 8,260,000 | 7,540,000 | 18.850 | 3,880,000 | 0.088 | 2,930,000 | 0.091 |
22/05/2024 | 0.094 | 44.431 | 12,530,000 | 8,490,000 | 21.225 | 4,220,000 | 0.098 | 4,730,000 | 0.095 |
21/05/2024 | 0.085 | 43.481 | 17,440,000 | 7,980,000 | 19.950 | 7,480,000 | 0.092 | 2,040,000 | 0.091 |
20/05/2024 | 0.085 | 43.881 | 16,650,000 | 13,420,000 | 33.550 | 4,530,000 | 0.083 | 2,720,000 | 0.085 |
17/05/2024 | 0.086 | 43.731 | 22,580,000 | 15,230,000 | 38.075 | 3,150,000 | 0.086 | 10,180,000 | 0.087 |
16/05/2024 | 0.078 | 43.031 | 18,570,000 | 8,200,000 | 20.500 | 6,170,000 | 0.078 | 7,610,000 | 0.076 |
14/05/2024 | 0.074 | 42.581 | 22,120,000 | 6,760,000 | 16.900 | 6,420,000 | 0.078 | 6,820,000 | 0.075 |
13/05/2024 | 0.063 | 41.731 | 29,720,000 | 6,360,000 | 15.900 | 14,040,000 | 0.063 | 12,390,000 | 0.065 |
10/05/2024 | 0.067 | 41.931 | 14,140,000 | 8,010,000 | 20.025 | 5,850,000 | 0.067 | 5,130,000 | 0.070 |
09/05/2024 | 0.074 | 42.681 | 18,990,000 | 8,730,000 | 21.825 | 2,510,000 | 0.075 | 11,240,000 | 0.070 |
08/05/2024 | 0.053 | 40.431 | 240,000 | 0 | 0.000 | 120,000 | 0.065 | 120,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |