57156 JP#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 JP#HSCEIRP2812A (R BEAR)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.081	8,835.500	450,000
17/03/2026	0.084	8,826.730	0	450,000	0.450
16/03/2026	0.086	8,816.320	250,000	450,000	0.450	250,000	0.091
13/03/2026	0.098	8,671.480	0	700,000	0.700
12/03/2026	0.096	8,699.550	60,000	700,000	0.700	60,000	0.103
11/03/2026	0.097	8,704.520	300,000	760,000	0.760	60,000	0.098	240,000	0.094
10/03/2026	0.095	8,710.260	30,000	580,000	0.580			30,000	0.099
09/03/2026	0.110	8,581.460	450,000	550,000	0.550			450,000	0.113
06/03/2026	0.102	8,628.130	200,000	100,000	0.100	200,000	0.103
05/03/2026	0.119	8,451.430	100,000	300,000	0.300			100,000	0.119
04/03/2026	0.118	8,483.950	100,000	200,000	0.200	100,000	0.118
03/03/2026	0.107	8,608.710	300,000	300,000	0.300			300,000	0.104
02/03/2026	0.098	8,701.910	0	0	0.000
27/02/2026	0.079	8,859.490	0	0	0.000
26/02/2026	0.084	8,814.290	0	0	0.000
25/02/2026	0.064	9,034.750	0	0	0.000
24/02/2026	0.064	9,007.860	10,000	0	0.000	10,000	0.062
23/02/2026	0.046	9,197.380	10,000	10,000	0.010			10,000	0.046
20/02/2026	0.068	8,959.560	20,000	0	0.000	10,000	0.063	10,000	0.067
16/02/2026	0.059	9,070.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.