57159 BP#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57159 BP#SUNY RC2512B (R BULL)

Nominal

0.128 -0.003 (-2.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.131	76.900	830,000	1,590,000	3.975			590,000	0.124
23/07/2025	0.110	75.000	10,000	1,000,000	2.500	10,000	0.109
22/07/2025	0.104	74.500	0	1,010,000	2.525
21/07/2025	0.120	75.650	0	1,010,000	2.525
18/07/2025	0.126	76.250	0	1,010,000	2.525
17/07/2025	0.126	76.500	200,000	1,010,000	2.525	200,000	0.126
16/07/2025	0.120	75.700	0	1,210,000	3.025
15/07/2025	0.120	75.900	1,200,000	1,210,000	3.025			1,200,000	0.116
14/07/2025	0.107	74.500	10,000	10,000	0.025			10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.