57162 MS#TENCTRP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57162 MS#TENCTRP2806B (R BEAR)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.300	535.500	0	195,000	0.325
11/02/2026	0.280	548.000	0	195,000	0.325
10/02/2026	0.270	551.000	0	195,000	0.325
09/02/2026	0.265	560.000	0	195,000	0.325
06/02/2026	0.270	547.500	0	195,000	0.325
05/02/2026	0.250	558.500	0	195,000	0.325
04/02/2026	0.250	558.000	0	195,000	0.325
03/02/2026	0.219	581.000	0	195,000	0.325
02/02/2026	0.190	598.500	5,000	195,000	0.325	5,000	0.185
30/01/2026	0.174	606.000	0	200,000	0.333
29/01/2026	0.148	622.000	435,000	200,000	0.333	435,000	0.148
28/01/2026	0.147	621.000	230,000	635,000	1.058			220,000	0.155
27/01/2026	0.169	607.000	800,000	415,000	0.692	390,000	0.175	410,000	0.171
26/01/2026	0.183	599.500	1,165,000	395,000	0.658	495,000	0.185	670,000	0.184
23/01/2026	0.190	595.000	245,000	220,000	0.367	235,000	0.188
22/01/2026	0.188	597.500	0	455,000	0.758
21/01/2026	0.180	602.500	585,000	455,000	0.758	175,000	0.183	410,000	0.177
20/01/2026	0.180	601.000	50,000	220,000	0.367	50,000	0.180
19/01/2026	0.165	610.000	0	270,000	0.450
16/01/2026	0.156	617.500	0	270,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.