Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 113.400 | 5,525,000 | 30,977,500 | 30.978 | 2,310,000 | 0.012 | 2,252,500 | 0.014 |
29/05/2024 | 0.012 | 114.500 | 18,930,000 | 31,035,000 | 31.035 | 9,440,000 | 0.013 | 7,987,500 | 0.012 |
28/05/2024 | 0.020 | 118.300 | 13,767,500 | 32,487,500 | 32.488 | 5,302,500 | 0.022 | 7,685,000 | 0.022 |
27/05/2024 | 0.022 | 118.800 | 14,300,000 | 30,105,000 | 30.105 | 982,500 | 0.021 | 11,660,000 | 0.020 |
24/05/2024 | 0.023 | 119.600 | 33,805,000 | 19,427,500 | 19.428 | 10,317,500 | 0.027 | 22,527,500 | 0.027 |
23/05/2024 | 0.031 | 123.700 | 15,565,000 | 7,217,500 | 7.218 | 5,847,500 | 0.037 | 8,817,500 | 0.036 |
22/05/2024 | 0.043 | 129.000 | 13,300,000 | 4,247,500 | 4.248 | 5,790,000 | 0.045 | 7,480,000 | 0.046 |
21/05/2024 | 0.051 | 132.000 | 10,130,000 | 2,557,500 | 2.558 | 6,725,000 | 0.055 | 2,920,000 | 0.053 |
20/05/2024 | 0.060 | 136.800 | 21,687,500 | 6,362,500 | 6.362 | 14,307,500 | 0.062 | 3,510,000 | 0.062 |
17/05/2024 | 0.055 | 134.100 | 21,757,500 | 17,160,000 | 17.160 | 8,827,500 | 0.051 | 10,467,500 | 0.051 |
16/05/2024 | 0.052 | 132.400 | 26,380,000 | 15,520,000 | 15.520 | 5,110,000 | 0.049 | 15,922,500 | 0.051 |
14/05/2024 | 0.044 | 129.100 | 7,577,500 | 4,707,500 | 4.708 | 2,612,500 | 0.046 | 4,965,000 | 0.045 |
13/05/2024 | 0.045 | 129.300 | 2,860,000 | 2,355,000 | 2.355 | 1,110,000 | 0.045 | 1,750,000 | 0.046 |
10/05/2024 | 0.039 | 126.600 | 540,000 | 1,715,000 | 1.715 | 110,000 | 0.038 | 430,000 | 0.039 |
09/05/2024 | 0.037 | 125.700 | 110,000 | 1,395,000 | 1.395 | 110,000 | 0.038 | ||
08/05/2024 | 0.035 | 124.400 | 1,305,000 | 1,285,000 | 1.285 | 10,000 | 0.039 | 1,295,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |