Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.183 | 68.150 | 0 | 132,000 | 0.170 | ||||
29/05/2024 | 0.187 | 68.500 | 0 | 132,000 | 0.170 | ||||
28/05/2024 | 0.189 | 68.900 | 32,000 | 132,000 | 0.170 | 32,000 | 0.188 | ||
27/05/2024 | 0.189 | 68.900 | 0 | 164,000 | 0.210 | ||||
24/05/2024 | 0.186 | 68.500 | 0 | 164,000 | 0.210 | ||||
23/05/2024 | 0.194 | 69.000 | 0 | 164,000 | 0.210 | ||||
22/05/2024 | 0.195 | 69.500 | 0 | 164,000 | 0.210 | ||||
21/05/2024 | 0.189 | 68.600 | 200,000 | 164,000 | 0.210 | 200,000 | 0.190 | ||
20/05/2024 | 0.190 | 68.850 | 0 | 364,000 | 0.460 | ||||
17/05/2024 | 0.190 | 68.550 | 204,000 | 364,000 | 0.460 | 4,000 | 0.190 | 200,000 | 0.190 |
16/05/2024 | 0.203 | 70.100 | 0 | 168,000 | 0.210 | ||||
14/05/2024 | 0.192 | 68.950 | 200,000 | 168,000 | 0.210 | 100,000 | 0.187 | 100,000 | 0.187 |
13/05/2024 | 0.183 | 68.100 | 0 | 168,000 | 0.210 | ||||
10/05/2024 | 0.183 | 68.000 | 400,000 | 168,000 | 0.210 | 200,000 | 0.183 | 200,000 | 0.181 |
09/05/2024 | 0.181 | 67.700 | 780,000 | 168,000 | 0.210 | 456,000 | 0.185 | 324,000 | 0.183 |
08/05/2024 | 0.183 | 67.926 | 984,000 | 300,000 | 0.380 | 492,000 | 0.183 | 492,000 | 0.182 |
07/05/2024 | 0.175 | 67.276 | 0 | 300,000 | 0.380 | ||||
06/05/2024 | 0.171 | 66.776 | 0 | 300,000 | 0.380 | ||||
03/05/2024 | 0.171 | 66.926 | 0 | 300,000 | 0.380 | ||||
02/05/2024 | 0.171 | 66.826 | 1,152,000 | 300,000 | 0.380 | 1,020,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |