57170 MS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57170 MS#ALIBARC2610A (R BULL)

Nominal

0.047 -0.003 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.050	159.000	215,000	17,505,000	13.570
03/11/2025	0.063	163.200	0	17,505,000	13.570
31/10/2025	0.065	165.100	40,000	17,505,000	13.570
30/10/2025	0.079	172.100	1,000,000	17,505,000	13.570	600,000	0.079
28/10/2025	0.079	171.000	680,000	18,105,000	14.035
27/10/2025	0.081	173.600	1,140,000	18,105,000	14.035
24/10/2025	0.069	168.300	1,200,000	18,105,000	14.035
23/10/2025	0.063	164.600	1,185,000	18,105,000	14.035	200,000	0.060
22/10/2025	0.059	161.900	795,000	18,305,000	14.190
21/10/2025	0.064	165.100	930,000	18,305,000	14.190
20/10/2025	0.056	161.900	960,000	18,305,000	14.190
17/10/2025	0.042	154.400	240,000	18,305,000	14.190	15,000	0.044
16/10/2025	0.057	161.200	100,000	18,320,000	14.202
15/10/2025	0.057	161.600	1,435,000	18,320,000	14.202
14/10/2025	0.045	155.600	3,980,000	18,320,000	14.202
13/10/2025	0.062	162.600	1,955,000	18,320,000	14.202
10/10/2025	0.065	165.400	1,705,000	18,320,000	14.202	1,135,000	0.067
09/10/2025	0.079	173.300	6,425,000	19,455,000	15.081	6,290,000	0.086
08/10/2025	0.089	177.600	21,640,000	25,745,000	19.957			15,265,000	0.085
06/10/2025	0.097	180.500	0	10,480,000	8.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.