Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57173 UB#ALIBARP2802B (R BEAR)
Nominal 
0.119 -0.008 (-6.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.127 | 131.800 | 525,000 | 1,650,000 | 0.830 | 515,000 | 0.131 | ||
| 04/09/2025 | 0.130 | 129.800 | 1,935,000 | 2,165,000 | 1.080 | 400,000 | 0.127 | ||
| 03/09/2025 | 0.123 | 134.100 | 330,000 | 2,565,000 | 1.280 | ||||
| 02/09/2025 | 0.121 | 134.700 | 3,970,000 | 2,565,000 | 1.280 | 2,070,000 | 0.118 | 315,000 | 0.119 |
| 01/09/2025 | 0.118 | 137.100 | 5,125,000 | 4,320,000 | 2.160 | 4,315,000 | 0.120 | ||
| 29/08/2025 | 0.156 | 115.700 | 0 | 5,000 | 0.000 | ||||
| 28/08/2025 | 0.155 | 115.800 | 0 | 5,000 | 0.000 | ||||
| 27/08/2025 | 0.146 | 121.500 | 0 | 5,000 | 0.000 | ||||
| 26/08/2025 | 0.146 | 121.300 | 0 | 5,000 | 0.000 | ||||
| 25/08/2025 | 0.141 | 124.500 | 0 | 5,000 | 0.000 | ||||
| 22/08/2025 | 0.153 | 118.000 | 0 | 5,000 | 0.000 | ||||
| 21/08/2025 | 0.156 | 115.700 | 0 | 5,000 | 0.000 | ||||
| 20/08/2025 | 0.152 | 117.500 | 0 | 5,000 | 0.000 | ||||
| 19/08/2025 | 0.152 | 118.300 | 0 | 5,000 | 0.000 | ||||
| 18/08/2025 | 0.152 | 118.600 | 0 | 5,000 | 0.000 | ||||
| 15/08/2025 | 0.153 | 118.100 | 0 | 5,000 | 0.000 | ||||
| 14/08/2025 | 0.146 | 121.800 | 0 | 5,000 | 0.000 | ||||
| 13/08/2025 | 0.144 | 123.700 | 0 | 5,000 | 0.000 | ||||
| 12/08/2025 | 0.155 | 116.600 | 0 | 5,000 | 0.000 | ||||
| 11/08/2025 | 0.154 | 118.500 | 0 | 5,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |