Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57174 BI#HSI RC2807N (R BULL)
Nominal 
0.074 +0.001 (+1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.073 | 26,158.360 | 3,070,000 | 220,000 | 0.220 | 3,020,000 | 0.076 | 50,000 | 0.063 |
| 31/10/2025 | 0.054 | 25,906.650 | 3,180,000 | 3,190,000 | 3.190 | 10,000 | 0.056 | 3,170,000 | 0.066 |
| 30/10/2025 | 0.086 | 26,282.690 | 60,000 | 30,000 | 0.030 | 30,000 | 0.081 | 30,000 | 0.082 |
| 28/10/2025 | 0.089 | 26,346.140 | 10,000 | 30,000 | 0.030 | 10,000 | 0.093 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 7,300,000 | 40,000 | 0.040 | 3,910,000 | 0.104 | 3,390,000 | 0.099 |
| 24/10/2025 | 0.076 | 26,160.150 | 6,670,000 | 560,000 | 0.560 | 3,210,000 | 0.075 | 3,280,000 | 0.073 |
| 23/10/2025 | 0.048 | 25,967.980 | 33,110,000 | 490,000 | 0.490 | 16,400,000 | 0.026 | 16,450,000 | 0.026 |
| 22/10/2025 | 0.037 | 25,781.770 | 24,120,000 | 440,000 | 0.440 | 13,830,000 | 0.037 | 8,140,000 | 0.043 |
| 21/10/2025 | 0.066 | 26,027.550 | 9,830,000 | 6,130,000 | 6.130 | 2,780,000 | 0.084 | 6,620,000 | 0.080 |
| 20/10/2025 | 0.046 | 25,858.830 | 4,141,370,000 | 2,290,000 | 2.290 | 2,052,370,000 | 0.038 | 2,054,660,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |