57174 JP#HSI RP2711L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57174 JP#HSI RP2711L (R BEAR)

Nominal

0.410 +0.045 (+12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.365	21,466.270	0	80,000	0.040
14/04/2025	0.370	21,417.400	0	80,000	0.040
11/04/2025	0.410	20,914.690	50,000	80,000	0.040			50,000	0.405
10/04/2025	0.440	20,681.780	0	30,000	0.015
09/04/2025	0.475	20,264.490	0	30,000	0.015
08/04/2025	0.495	20,127.680	30,000	30,000	0.015			30,000	0.470
07/04/2025	0.540	19,828.300	100,000	0	0.000	100,000	0.460
03/04/2025	0.217	22,849.810	0	100,000	0.050
02/04/2025	0.178	23,202.530	100,000	100,000	0.050			100,000	0.170
01/04/2025	0.182	23,206.840	200,000	0	0.000	100,000	0.182	100,000	0.170
31/03/2025	0.182	23,119.580	0	0	0.000
28/03/2025	0.155	23,426.600	0	0	0.000
27/03/2025	0.134	23,578.800	100,000	0	0.000	50,000	0.130	50,000	0.126
26/03/2025	0.147	23,483.320	200,000	0	0.000	100,000	0.148	100,000	0.144
25/03/2025	0.155	23,344.250	100,000	0	0.000	100,000	0.147
24/03/2025	0.107	23,905.560	300,000	100,000	0.050	100,000	0.110	200,000	0.133
21/03/2025	0.125	23,689.720	420,000	0	0.000	420,000	0.094
20/03/2025	0.073	24,219.950	690,000	420,000	0.210	160,000	0.063	530,000	0.066
19/03/2025	0.024	24,771.140	590,000	50,000	0.025	270,000	0.024	320,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.