57177 JP#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57177 JP#HSI RP2811X (R BEAR)

Nominal

0.244 -0.021 (-7.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.265	24,604.290	600,000	140,000	0.070	600,000	0.275
16/09/2026	0.250	24,713.780	0	740,000	0.370
15/09/2026	0.250	24,667.240	0	740,000	0.370
14/09/2026	0.233	24,917.600	150,000	740,000	0.370	80,000	0.235	70,000	0.237
11/09/2026	0.245	24,805.630	970,000	750,000	0.375	830,000	0.259	140,000	0.245
10/09/2026	0.234	24,954.470	230,000	1,440,000	0.720	220,000	0.240	10,000	0.232
09/09/2026	0.208	25,274.960	460,000	1,650,000	0.825	300,000	0.213	160,000	0.206
08/09/2026	0.203	25,317.180	290,000	1,790,000	0.895	40,000	0.204	250,000	0.205
07/09/2026	0.195	25,413.120	620,000	1,580,000	0.790	460,000	0.191	130,000	0.192
04/09/2026	0.171	25,650.870	510,000	1,910,000	0.955	90,000	0.166	420,000	0.169
03/09/2026	0.217	25,213.310	40,000	1,580,000	0.790	20,000	0.189	20,000	0.186
02/09/2026	0.207	25,311.210	800,000	1,580,000	0.790	600,000	0.224	200,000	0.207
01/09/2026	0.205	25,329.730	50,000	1,980,000	0.990	50,000	0.203
31/08/2026	0.188	25,566.990	160,000	2,030,000	1.015	60,000	0.192	100,000	0.191
28/08/2026	0.183	25,584.790	130,000	1,990,000	0.995	50,000	0.181	80,000	0.184
27/08/2026	0.185	25,565.740	40,000	1,960,000	0.980	40,000	0.178
26/08/2026	0.177	25,652.970	60,000	2,000,000	1.000	20,000	0.177	40,000	0.168
25/08/2026	0.192	25,511.100	0	1,980,000	0.990
24/08/2026	0.194	25,517.330	1,030,000	1,980,000	0.990	1,030,000	0.192
21/08/2026	0.145	26,009.460	1,410,000	3,010,000	1.505	180,000	0.161	1,190,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.