57182 UB#HSTECRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57182 UB#HSTECRP2712I (R BEAR)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.183	5,490.760	70,000	1,050,000	1.050	70,000	0.183
29/07/2025	0.171	5,644.380	110,000	1,120,000	1.120	100,000	0.176	10,000	0.176
28/07/2025	0.168	5,664.020	0	1,210,000	1.210
25/07/2025	0.168	5,677.900	160,000	1,210,000	1.210	60,000	0.167	100,000	0.169
24/07/2025	0.161	5,743.000	10,000	1,170,000	1.170	10,000	0.161
23/07/2025	0.160	5,745.740	400,000	1,180,000	1.180			400,000	0.162
22/07/2025	0.175	5,606.830	0	780,000	0.780
21/07/2025	0.176	5,585.500	0	780,000	0.780
18/07/2025	0.179	5,538.830	20,000	780,000	0.780	10,000	0.180	10,000	0.177
17/07/2025	0.187	5,448.850	0	780,000	0.780
16/07/2025	0.189	5,418.400	250,000	780,000	0.780			250,000	0.185
15/07/2025	0.190	5,431.290	0	530,000	0.530
14/07/2025	0.202	5,283.500	0	530,000	0.530
11/07/2025	0.205	5,248.480	210,000	530,000	0.530			210,000	0.199
10/07/2025	0.208	5,216.600	0	320,000	0.320
09/07/2025	0.206	5,231.990	0	320,000	0.320
08/07/2025	0.200	5,325.950	0	320,000	0.320
07/07/2025	0.209	5,229.560	0	320,000	0.320
04/07/2025	0.210	5,216.260	210,000	320,000	0.320	210,000	0.217
03/07/2025	0.208	5,233.710	0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.