Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57182 UB#HSTECRP2712I (R BEAR)
Nominal 
0.133 -0.002 (-1.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.135 | 6,043.610 | 40,000 | 2,470,000 | 2.470 | 20,000 | 0.135 | 20,000 | 0.134 |
| 12/09/2025 | 0.140 | 5,989.270 | 300,000 | 2,470,000 | 2.470 | 300,000 | 0.137 | ||
| 11/09/2025 | 0.149 | 5,888.770 | 290,000 | 2,170,000 | 2.170 | 190,000 | 0.154 | 100,000 | 0.150 |
| 10/09/2025 | 0.147 | 5,902.690 | 250,000 | 2,260,000 | 2.260 | 250,000 | 0.147 | ||
| 09/09/2025 | 0.155 | 5,828.740 | 480,000 | 2,010,000 | 2.010 | 100,000 | 0.155 | 380,000 | 0.154 |
| 08/09/2025 | 0.163 | 5,753.750 | 0 | 1,730,000 | 1.730 | ||||
| 05/09/2025 | 0.168 | 5,687.450 | 60,000 | 1,730,000 | 1.730 | 60,000 | 0.172 | ||
| 04/09/2025 | 0.176 | 5,578.860 | 160,000 | 1,790,000 | 1.790 | 160,000 | 0.174 | ||
| 03/09/2025 | 0.167 | 5,683.740 | 0 | 1,950,000 | 1.950 | ||||
| 02/09/2025 | 0.163 | 5,728.460 | 0 | 1,950,000 | 1.950 | ||||
| 01/09/2025 | 0.158 | 5,798.960 | 370,000 | 1,950,000 | 1.950 | 100,000 | 0.159 | 270,000 | 0.157 |
| 29/08/2025 | 0.168 | 5,674.310 | 580,000 | 1,780,000 | 1.780 | 90,000 | 0.169 | 490,000 | 0.168 |
| 28/08/2025 | 0.170 | 5,644.020 | 150,000 | 1,380,000 | 1.380 | 150,000 | 0.172 | ||
| 27/08/2025 | 0.164 | 5,697.530 | 400,000 | 1,530,000 | 1.530 | 300,000 | 0.156 | 100,000 | 0.152 |
| 26/08/2025 | 0.157 | 5,782.240 | 0 | 1,730,000 | 1.730 | ||||
| 25/08/2025 | 0.154 | 5,825.090 | 460,000 | 1,730,000 | 1.730 | 460,000 | 0.158 | ||
| 22/08/2025 | 0.171 | 5,647.680 | 0 | 1,270,000 | 1.270 | ||||
| 21/08/2025 | 0.182 | 5,498.500 | 0 | 1,270,000 | 1.270 | ||||
| 20/08/2025 | 0.178 | 5,541.270 | 30,000 | 1,270,000 | 1.270 | 30,000 | 0.182 | ||
| 19/08/2025 | 0.178 | 5,542.030 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |