57182 UB#HSTECRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57182 UB#HSTECRP2712I (R BEAR)

Nominal

0.203 +0.004 (+2.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.199	5,319.960	280,000	640,000	0.640			280,000	0.202
04/06/2025	0.208	5,219.020	0	360,000	0.360
03/06/2025	0.211	5,189.490	200,000	360,000	0.360			200,000	0.213
02/06/2025	0.218	5,134.110	20,000	160,000	0.160	20,000	0.226
30/05/2025	0.213	5,170.430	0	180,000	0.180
29/05/2025	0.202	5,301.920	0	180,000	0.180
28/05/2025	0.213	5,174.640	0	180,000	0.180
27/05/2025	0.212	5,182.600	0	180,000	0.180
26/05/2025	0.213	5,157.650	0	180,000	0.180
23/05/2025	0.204	5,246.870	0	180,000	0.180
22/05/2025	0.202	5,251.750	200,000	180,000	0.180	200,000	0.200
21/05/2025	0.195	5,342.410	200,000	380,000	0.380			200,000	0.194
20/05/2025	0.197	5,315.560	0	180,000	0.180
19/05/2025	0.202	5,255.060	0	180,000	0.180
16/05/2025	0.198	5,281.340	0	180,000	0.180
15/05/2025	0.198	5,297.840	0	180,000	0.180
14/05/2025	0.193	5,381.780	0	180,000	0.180
13/05/2025	0.201	5,269.660	0	180,000	0.180
12/05/2025	0.186	5,447.350	0	180,000	0.180
09/05/2025	0.210	5,180.250	30,000	180,000	0.180	30,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.