Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57184 SG#HSI RC2803A (R BULL)
Nominal 
0.124 +0.011 (+9.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.113 | 24,998.820 | 2,970,000 | 1,190,000 | 0.595 | 1,550,000 | 0.111 | 1,420,000 | 0.110 |
| 27/08/2025 | 0.131 | 25,201.760 | 1,500,000 | 1,320,000 | 0.660 | 530,000 | 0.156 | 970,000 | 0.161 |
| 26/08/2025 | 0.165 | 25,524.920 | 620,000 | 880,000 | 0.440 | 620,000 | 0.184 | ||
| 25/08/2025 | 0.193 | 25,829.910 | 1,350,000 | 1,500,000 | 0.750 | 1,080,000 | 0.188 | 270,000 | 0.195 |
| 22/08/2025 | 0.143 | 25,339.140 | 380,000 | 2,310,000 | 1.155 | 10,000 | 0.140 | 370,000 | 0.142 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,220,000 | 1,950,000 | 0.975 | 2,000,000 | 0.126 | 220,000 | 0.124 |
| 20/08/2025 | 0.129 | 25,165.940 | 2,480,000 | 3,730,000 | 1.865 | 130,000 | 0.125 | 2,350,000 | 0.128 |
| 19/08/2025 | 0.124 | 25,122.900 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.122 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 1,460,000 | 2,510,000 | 1.255 | 790,000 | 0.133 | 670,000 | 0.153 |
| 15/08/2025 | 0.133 | 25,270.070 | 3,980,000 | 2,630,000 | 1.315 | 1,530,000 | 0.133 | 2,450,000 | 0.135 |
| 14/08/2025 | 0.158 | 25,519.320 | 3,030,000 | 1,710,000 | 0.855 | 2,390,000 | 0.164 | 540,000 | 0.162 |
| 13/08/2025 | 0.166 | 25,613.670 | 4,680,000 | 3,560,000 | 1.780 | 2,620,000 | 0.141 | 1,950,000 | 0.152 |
| 12/08/2025 | 0.106 | 24,969.680 | 2,890,000 | 4,230,000 | 2.115 | 1,350,000 | 0.100 | 1,540,000 | 0.099 |
| 11/08/2025 | 0.096 | 24,906.810 | 3,680,000 | 4,040,000 | 2.020 | 1,910,000 | 0.095 | 1,770,000 | 0.094 |
| 08/08/2025 | 0.090 | 24,858.820 | 3,910,000 | 4,180,000 | 2.090 | 1,190,000 | 0.095 | 1,510,000 | 0.096 |
| 07/08/2025 | 0.113 | 25,081.630 | 49,970,000 | 3,860,000 | 1.930 | 17,430,000 | 0.103 | 9,990,000 | 0.100 |
| 06/08/2025 | 0.099 | 24,910.630 | 75,040,000 | 11,300,000 | 5.650 | 26,380,000 | 0.097 | 20,660,000 | 0.095 |
| 05/08/2025 | 0.092 | 24,902.530 | 112,710,000 | 17,020,000 | 8.510 | 22,090,000 | 0.087 | 34,520,000 | 0.088 |
| 04/08/2025 | 0.082 | 24,733.450 | 20,280,000 | 4,590,000 | 2.295 | 6,470,000 | 0.070 | 5,520,000 | 0.066 |
| 01/08/2025 | 0.063 | 24,507.810 | 12,710,000 | 5,540,000 | 2.770 | 5,480,000 | 0.078 | 3,850,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |