57184 SG#HSI RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57184 SG#HSI RC2803A (R BULL)

Nominal

0.250 +0.040 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.210	25,935.410	30,000	0	0.000	20,000	0.190	10,000	0.175
04/11/2025	0.222	25,952.400	0	10,000	0.005
03/11/2025	0.239	26,158.360	0	10,000	0.005
31/10/2025	0.221	25,906.650	0	10,000	0.005
30/10/2025	0.255	26,282.690	0	10,000	0.005
28/10/2025	0.255	26,346.140	0	10,000	0.005
27/10/2025	0.260	26,433.700	0	10,000	0.005
24/10/2025	0.239	26,160.150	0	10,000	0.005
23/10/2025	0.214	25,967.980	0	10,000	0.005
22/10/2025	0.204	25,781.770	0	10,000	0.005
21/10/2025	0.232	26,027.550	70,000	10,000	0.005	60,000	0.253	10,000	0.243
20/10/2025	0.209	25,858.830	150,000	60,000	0.030	150,000	0.202
17/10/2025	0.145	25,247.100	160,000	210,000	0.105	20,000	0.162	140,000	0.153
16/10/2025	0.212	25,888.510	20,000	90,000	0.045	20,000	0.201
15/10/2025	0.213	25,910.600	60,000	110,000	0.055	50,000	0.189	10,000	0.197
14/10/2025	0.165	25,441.350	80,000	150,000	0.075			80,000	0.204
13/10/2025	0.207	25,889.480	80,000	70,000	0.035	20,000	0.183	60,000	0.187
10/10/2025	0.255	26,290.320	0	30,000	0.015
09/10/2025	0.300	26,752.590	0	30,000	0.015
08/10/2025	0.310	26,829.460	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.