57188 SG#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57188 SG#HSI RC2803F (R BULL)

Nominal

0.260 +0.011 (+4.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.249	26,158.360	0	260,000	0.130
31/10/2025	0.233	25,906.650	200,000	260,000	0.130			200,000	0.243
30/10/2025	0.265	26,282.690	0	60,000	0.030
28/10/2025	0.265	26,346.140	80,000	60,000	0.030	80,000	0.265
27/10/2025	0.270	26,433.700	0	140,000	0.070
24/10/2025	0.249	26,160.150	0	140,000	0.070
23/10/2025	0.228	25,967.980	200,000	140,000	0.070	100,000	0.244	100,000	0.217
22/10/2025	0.214	25,781.770	40,000	140,000	0.070			40,000	0.210
21/10/2025	0.243	26,027.550	210,000	100,000	0.050	170,000	0.256	40,000	0.260
20/10/2025	0.222	25,858.830	1,510,000	230,000	0.115	1,390,000	0.217	120,000	0.218
17/10/2025	0.156	25,247.100	1,400,000	1,500,000	0.750			1,400,000	0.170
16/10/2025	0.224	25,888.510	380,000	100,000	0.050	240,000	0.222	140,000	0.208
15/10/2025	0.227	25,910.600	750,000	200,000	0.100	510,000	0.217	240,000	0.215
14/10/2025	0.177	25,441.350	650,000	470,000	0.235	120,000	0.228	530,000	0.196
13/10/2025	0.219	25,889.480	60,000	60,000	0.030			60,000	0.211
10/10/2025	0.270	26,290.320	130,000	0	0.000	130,000	0.270
09/10/2025	0.315	26,752.590	0	130,000	0.065
08/10/2025	0.325	26,829.460	0	130,000	0.065
06/10/2025	0.335	26,957.770	0	130,000	0.065
03/10/2025	0.355	27,140.920	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.