57193 JP#TENCTRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57193 JP#TENCTRP2809A (R BEAR)

Nominal

0.146 -0.010 (-6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.156	628.000	395,000	1,210,000	1.210	355,000	0.159	30,000	0.157
31/10/2025	0.151	629.000	1,305,000	1,535,000	1.535	530,000	0.140	150,000	0.139
30/10/2025	0.116	651.000	1,440,000	1,915,000	1.915	35,000	0.122	805,000	0.110
28/10/2025	0.133	645.000	375,000	1,145,000	1.145	30,000	0.122
27/10/2025	0.115	656.000	0	1,175,000	1.175
24/10/2025	0.143	637.500	630,000	1,175,000	1.175	260,000	0.146	185,000	0.137
23/10/2025	0.156	633.000	130,000	1,250,000	1.250	130,000	0.168
22/10/2025	0.165	623.500	5,565,000	1,380,000	1.380	1,255,000	0.171	2,635,000	0.164
21/10/2025	0.151	630.500	600,000	0	0.000	300,000	0.142	300,000	0.144
20/10/2025	0.160	627.500	0	0	0.000
17/10/2025	0.192	608.000	0	0	0.000
16/10/2025	0.170	620.000	0	0	0.000
15/10/2025	0.160	627.000	900,000	0	0.000	450,000	0.162	315,000	0.164
14/10/2025	0.170	621.000	2,320,000	135,000	0.135	995,000	0.171	1,130,000	0.170
13/10/2025	0.143	639.000	125,000	0	0.000	125,000	0.139
10/10/2025	0.121	651.500	885,000	125,000	0.125	380,000	0.121	285,000	0.122
09/10/2025	0.085	675.500	2,205,000	220,000	0.220	740,000	0.086	960,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.