Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57195 SG#CCB RC2808C (R BULL)
Nominal 
0.114 -0.003 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.117 | 7.970 | 810,000 | 1,800,000 | 3.000 | 750,000 | 0.116 | ||
| 09/09/2025 | 0.097 | 7.750 | 3,040,000 | 2,550,000 | 4.250 | 1,000,000 | 0.095 | 1,710,000 | 0.096 |
| 08/09/2025 | 0.092 | 7.630 | 1,000,000 | 1,840,000 | 3.067 | 400,000 | 0.092 | 250,000 | 0.093 |
| 05/09/2025 | 0.092 | 7.670 | 940,000 | 1,990,000 | 3.317 | 210,000 | 0.090 | 590,000 | 0.090 |
| 04/09/2025 | 0.090 | 7.590 | 910,000 | 1,610,000 | 2.683 | 450,000 | 0.089 | ||
| 03/09/2025 | 0.092 | 7.630 | 1,430,000 | 1,160,000 | 1.933 | 690,000 | 0.097 | 740,000 | 0.102 |
| 02/09/2025 | 0.099 | 7.700 | 1,810,000 | 1,110,000 | 1.850 | 1,140,000 | 0.096 | 540,000 | 0.094 |
| 01/09/2025 | 0.087 | 7.550 | 5,820,000 | 1,710,000 | 2.850 | 2,450,000 | 0.090 | 1,300,000 | 0.091 |
| 29/08/2025 | 0.088 | 7.510 | 2,770,000 | 2,860,000 | 4.767 | 1,150,000 | 0.091 | 1,350,000 | 0.092 |
| 28/08/2025 | 0.088 | 7.530 | 1,590,000 | 2,660,000 | 4.433 | 510,000 | 0.088 | 920,000 | 0.091 |
| 27/08/2025 | 0.086 | 7.490 | 2,160,000 | 2,250,000 | 3.750 | 2,160,000 | 0.090 | ||
| 26/08/2025 | 0.091 | 7.550 | 0 | 90,000 | 0.150 | ||||
| 25/08/2025 | 0.102 | 7.730 | 0 | 90,000 | 0.150 | ||||
| 22/08/2025 | 0.104 | 7.750 | 0 | 90,000 | 0.150 | ||||
| 21/08/2025 | 0.104 | 7.740 | 0 | 90,000 | 0.150 | ||||
| 20/08/2025 | 0.104 | 7.750 | 0 | 90,000 | 0.150 | ||||
| 19/08/2025 | 0.103 | 7.710 | 0 | 90,000 | 0.150 | ||||
| 18/08/2025 | 0.103 | 7.710 | 0 | 90,000 | 0.150 | ||||
| 15/08/2025 | 0.105 | 7.800 | 10,000 | 90,000 | 0.150 | 10,000 | 0.104 | ||
| 14/08/2025 | 0.120 | 7.980 | 0 | 80,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |