Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57199 SG#ICBC RC2808B (R BULL)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.071 | 5.980 | 170,000 | 26,730,000 | 44.550 | 170,000 | 0.071 | ||
| 16/09/2025 | 0.069 | 5.950 | 170,000 | 26,900,000 | 44.833 | 110,000 | 0.070 | ||
| 15/09/2025 | 0.073 | 5.970 | 0 | 27,010,000 | 45.017 | ||||
| 12/09/2025 | 0.074 | 6.000 | 20,000 | 27,010,000 | 45.017 | 20,000 | 0.075 | ||
| 11/09/2025 | 0.076 | 6.000 | 440,000 | 27,030,000 | 45.050 | 300,000 | 0.074 | 10,000 | 0.076 |
| 10/09/2025 | 0.073 | 6.000 | 300,000 | 27,320,000 | 45.533 | 10,000 | 0.064 | 100,000 | 0.071 |
| 09/09/2025 | 0.063 | 5.890 | 3,920,000 | 27,230,000 | 45.383 | 2,240,000 | 0.063 | ||
| 08/09/2025 | 0.057 | 5.790 | 2,040,000 | 24,990,000 | 41.650 | 1,000,000 | 0.053 | 920,000 | 0.055 |
| 05/09/2025 | 0.054 | 5.770 | 890,000 | 25,070,000 | 41.783 | 190,000 | 0.052 | 680,000 | 0.053 |
| 04/09/2025 | 0.053 | 5.730 | 2,540,000 | 24,580,000 | 40.967 | 1,120,000 | 0.053 | 1,420,000 | 0.054 |
| 03/09/2025 | 0.055 | 5.740 | 1,950,000 | 24,280,000 | 40.467 | 300,000 | 0.055 | 1,650,000 | 0.056 |
| 02/09/2025 | 0.058 | 5.810 | 4,230,000 | 22,930,000 | 38.217 | 1,170,000 | 0.058 | 1,300,000 | 0.059 |
| 01/09/2025 | 0.055 | 5.730 | 950,000 | 22,800,000 | 38.000 | 250,000 | 0.056 | 700,000 | 0.056 |
| 29/08/2025 | 0.056 | 5.770 | 1,800,000 | 22,350,000 | 37.250 | 1,030,000 | 0.058 | 760,000 | 0.062 |
| 28/08/2025 | 0.058 | 5.790 | 1,850,000 | 22,620,000 | 37.700 | 710,000 | 0.059 | 610,000 | 0.060 |
| 27/08/2025 | 0.057 | 5.770 | 0 | 22,720,000 | 37.867 | ||||
| 26/08/2025 | 0.062 | 5.850 | 270,000 | 22,720,000 | 37.867 | 170,000 | 0.064 | ||
| 25/08/2025 | 0.068 | 5.940 | 1,930,000 | 22,890,000 | 38.150 | 1,000,000 | 0.068 | 270,000 | 0.070 |
| 22/08/2025 | 0.069 | 5.960 | 840,000 | 23,620,000 | 39.367 | 270,000 | 0.067 | 490,000 | 0.069 |
| 21/08/2025 | 0.068 | 5.940 | 410,000 | 23,400,000 | 39.000 | 200,000 | 0.067 | 210,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |