57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.219 -0.003 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.222	86.700	0	545,000	0.550
03/11/2025	0.218	86.200	0	545,000	0.550
31/10/2025	0.207	85.250	0	545,000	0.550
30/10/2025	0.215	85.900	0	545,000	0.550
28/10/2025	0.210	85.550	0	545,000	0.550
27/10/2025	0.207	85.200	0	545,000	0.550
24/10/2025	0.209	85.400	0	545,000	0.550
23/10/2025	0.204	85.100	0	545,000	0.550
22/10/2025	0.202	84.450	0	545,000	0.550
21/10/2025	0.209	85.200	0	545,000	0.550
20/10/2025	0.221	86.400	0	545,000	0.550
17/10/2025	0.210	85.300	145,000	545,000	0.550	145,000	0.215
16/10/2025	0.213	85.700	60,000	690,000	0.690	60,000	0.212
15/10/2025	0.203	84.900	0	750,000	0.750
14/10/2025	0.204	84.700	170,000	750,000	0.750	170,000	0.204
13/10/2025	0.204	84.900	315,000	920,000	0.920			315,000	0.199
10/10/2025	0.206	84.800	0	605,000	0.600
09/10/2025	0.202	84.350	2,230,000	605,000	0.600	1,035,000	0.197	1,045,000	0.191
08/10/2025	0.191	83.200	470,000	595,000	0.600	210,000	0.190	260,000	0.187
06/10/2025	0.197	83.850	0	545,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.