57225 HS#KUASORC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57225 HS#KUASORC2601C (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.420	78.200	0	20,000	0.040
16/09/2025	0.400	75.550	0	20,000	0.040
15/09/2025	0.400	76.000	0	20,000	0.040
12/09/2025	0.390	75.250	0	20,000	0.040
11/09/2025	0.380	73.350	0	20,000	0.040
10/09/2025	0.380	74.150	0	20,000	0.040
09/09/2025	0.365	72.950	0	20,000	0.040
08/09/2025	0.345	69.940	0	20,000	0.040
05/09/2025	0.360	72.490	0	20,000	0.040
04/09/2025	0.340	69.440	20,000	20,000	0.040	20,000	0.340
03/09/2025	0.360	71.540	0	40,000	0.080
02/09/2025	0.360	71.290	0	40,000	0.080
01/09/2025	0.380	73.140	0	40,000	0.080
29/08/2025	0.400	74.890	0	40,000	0.080
28/08/2025	0.405	75.990	0	40,000	0.080
27/08/2025	0.405	75.990	0	40,000	0.080
26/08/2025	0.425	78.640	0	40,000	0.080
25/08/2025	0.420	78.290	120,000	40,000	0.080	120,000	0.420
22/08/2025	0.380	74.440	0	160,000	0.320
21/08/2025	0.365	71.290	0	160,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.