57225 HS#KUASORC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57225 HS#KUASORC2601C (R BULL)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.360	71.450	0	0	0.000
03/11/2025	0.375	73.450	0	0	0.000
31/10/2025	0.370	72.350	0	0	0.000
30/10/2025	0.390	74.650	0	0	0.000
28/10/2025	0.400	75.950	0	0	0.000
27/10/2025	0.400	76.100	0	0	0.000
24/10/2025	0.385	74.950	0	0	0.000
23/10/2025	0.380	73.450	0	0	0.000
22/10/2025	0.385	73.750	0	0	0.000
21/10/2025	0.395	75.550	0	0	0.000
20/10/2025	0.380	74.100	0	0	0.000
17/10/2025	0.375	72.950	20,000	0	0.000	20,000	0.385
16/10/2025	0.405	76.000	0	20,000	0.040
15/10/2025	0.405	76.500	0	20,000	0.040
14/10/2025	0.395	75.000	0	20,000	0.040
13/10/2025	0.450	80.450	0	20,000	0.040
10/10/2025	0.485	83.900	0	20,000	0.040
09/10/2025	0.520	88.800	0	20,000	0.040
08/10/2025	0.500	85.750	0	20,000	0.040
06/10/2025	0.530	87.700	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.