57228 GJ#HSI RP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57228 GJ#HSI RP2704F (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.033	25,538.070	139,640,000
22/07/2025	0.074	25,130.030	2,663,830,000	13,740,000	9.160	1,322,430,000	0.080	1,336,170,000	0.080
21/07/2025	0.091	24,994.140	0	0	0.000
18/07/2025	0.103	24,825.660	0	0	0.000
17/07/2025	0.133	24,498.950	0	0	0.000
16/07/2025	0.131	24,517.760	20,000	0	0.000	10,000	0.124	10,000	0.124
15/07/2025	0.131	24,590.120	0	0	0.000
14/07/2025	0.164	24,203.320	0	0	0.000
11/07/2025	0.170	24,139.570	0	0	0.000
10/07/2025	0.183	24,028.370	0	0	0.000
09/07/2025	0.196	23,892.320	0	0	0.000
08/07/2025	0.171	24,148.070	0	0	0.000
07/07/2025	0.199	23,887.830	0	0	0.000
04/07/2025	0.196	23,916.060	0	0	0.000
03/07/2025	0.181	24,069.940	0	0	0.000
02/07/2025	0.171	24,221.410	0	0	0.000
30/06/2025	0.183	24,072.280	500,000	0	0.000	500,000	0.174
27/06/2025	0.163	24,284.150	0	500,000	0.333
26/06/2025	0.157	24,325.400	0	500,000	0.333
25/06/2025	0.145	24,474.670	700,000	500,000	0.333	100,000	0.151	600,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.