Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57228 JP#HSI RP2810Y (R BEAR)
Nominal 
0.074 +0.027 (+57.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.074 | 25,760.730 | 65,960,000 | ||||||
| 02/12/2025 | 0.047 | 26,095.050 | 107,510,000 | 11,420,000 | 5.710 | 6,600,000 | 0.044 | 9,970,000 | 0.032 |
| 01/12/2025 | 0.055 | 26,033.260 | 69,720,000 | 8,050,000 | 4.025 | 9,680,000 | 0.054 | 11,810,000 | 0.043 |
| 28/11/2025 | 0.062 | 25,858.890 | 20,540,000 | 5,920,000 | 2.960 | 8,130,000 | 0.063 | ||
| 27/11/2025 | 0.059 | 25,945.930 | 63,420,000 | 14,050,000 | 7.025 | 830,000 | 0.061 | 5,140,000 | 0.055 |
| 26/11/2025 | 0.060 | 25,928.080 | 170,340,000 | 9,740,000 | 4.870 | 45,440,000 | 0.047 | 44,660,000 | 0.046 |
| 25/11/2025 | 0.061 | 25,894.550 | 76,010,000 | 10,520,000 | 5.260 | 7,180,000 | 0.067 | 17,190,000 | 0.060 |
| 24/11/2025 | 0.088 | 25,716.500 | 1,990,000 | 510,000 | 0.255 | 740,000 | 0.087 | 1,250,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |