Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57229 UB#LININRP2510A (R BEAR)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.105 | 18.080 | 0 | 230,000 | 0.460 | ||||
| 11/09/2025 | 0.105 | 18.150 | 0 | 230,000 | 0.460 | ||||
| 10/09/2025 | 0.099 | 18.640 | 0 | 230,000 | 0.460 | ||||
| 09/09/2025 | 0.098 | 18.840 | 0 | 230,000 | 0.460 | ||||
| 08/09/2025 | 0.097 | 18.870 | 10,000 | 230,000 | 0.460 | 10,000 | 0.097 | ||
| 05/09/2025 | 0.097 | 18.850 | 4,360,000 | 240,000 | 0.480 | 2,595,000 | 0.099 | 1,755,000 | 0.099 |
| 04/09/2025 | 0.101 | 18.590 | 1,260,000 | 1,080,000 | 2.160 | 420,000 | 0.101 | 840,000 | 0.103 |
| 03/09/2025 | 0.104 | 18.320 | 0 | 660,000 | 1.320 | ||||
| 02/09/2025 | 0.105 | 18.142 | 650,000 | 660,000 | 1.320 | 620,000 | 0.105 | ||
| 01/09/2025 | 0.102 | 18.402 | 0 | 1,280,000 | 2.560 | ||||
| 29/08/2025 | 0.101 | 18.522 | 5,655,000 | 1,280,000 | 2.560 | 3,025,000 | 0.098 | 2,630,000 | 0.099 |
| 28/08/2025 | 0.102 | 18.442 | 7,220,000 | 1,675,000 | 3.350 | 4,030,000 | 0.101 | 3,185,000 | 0.101 |
| 27/08/2025 | 0.100 | 18.632 | 3,820,000 | 2,520,000 | 5.040 | 1,020,000 | 0.096 | 2,580,000 | 0.096 |
| 26/08/2025 | 0.091 | 19.592 | 3,325,000 | 960,000 | 1.920 | 2,055,000 | 0.090 | 1,235,000 | 0.090 |
| 25/08/2025 | 0.087 | 19.912 | 6,120,000 | 1,780,000 | 3.560 | 3,095,000 | 0.088 | 3,025,000 | 0.087 |
| 22/08/2025 | 0.094 | 19.332 | 10,850,000 | 1,850,000 | 3.700 | 4,305,000 | 0.097 | 5,955,000 | 0.096 |
| 21/08/2025 | 0.107 | 17.742 | 0 | 200,000 | 0.400 | ||||
| 20/08/2025 | 0.105 | 18.002 | 20,000 | 200,000 | 0.400 | 20,000 | 0.107 | ||
| 19/08/2025 | 0.104 | 18.102 | 20,000 | 220,000 | 0.440 | 20,000 | 0.104 | ||
| 18/08/2025 | 0.109 | 17.642 | 0 | 200,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |