57230 BP#TENCTRP2807R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57230 BP#TENCTRP2807R (R BEAR)

Nominal

0.250 +0.002 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.248	495.600	650,000	650,000	0.650			650,000	0.235
25/03/2026	0.233	505.500	650,000	0	0.000	650,000	0.233
24/03/2026	0.216	514.000	1,765,000	650,000	0.650	1,185,000	0.232	580,000	0.229
23/03/2026	0.242	498.400	535,000	1,255,000	1.255	535,000	0.242
20/03/2026	0.223	508.000	405,000	1,790,000	1.790	405,000	0.218
19/03/2026	0.220	513.000	1,900,000	2,195,000	2.195			1,900,000	0.206
18/03/2026	0.156	550.500	410,000	295,000	0.295	115,000	0.165	295,000	0.157
17/03/2026	0.155	550.000	0	115,000	0.115
16/03/2026	0.143	558.500	0	115,000	0.115
13/03/2026	0.158	547.500	660,000	115,000	0.115	385,000	0.145	275,000	0.167
12/03/2026	0.158	546.500	0	225,000	0.225
11/03/2026	0.154	552.000	4,025,000	225,000	0.225	1,235,000	0.133	1,185,000	0.128
10/03/2026	0.154	553.500	550,000	275,000	0.275	550,000	0.189
09/03/2026	0.212	516.000	0	825,000	0.825
06/03/2026	0.208	519.000	1,225,000	825,000	0.825	515,000	0.207	265,000	0.218
05/03/2026	0.236	502.000	435,000	1,075,000	1.075	435,000	0.231
04/03/2026	0.230	506.000	1,235,000	1,510,000	1.510			1,185,000	0.231
03/03/2026	0.222	510.500	80,000	325,000	0.325			30,000	0.214
02/03/2026	0.223	514.000	30,000	295,000	0.295	30,000	0.223
27/02/2026	0.207	518.000	0	325,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.